Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-08-01 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-31 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-30 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-29 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-28 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-27 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-26 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-25 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-24 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-23 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-22 |
13.0000 USD |
0.0078 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-21 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-20 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-19 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-18 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-17 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-16 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-15 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-14 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-13 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-12 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-11 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-10 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-09 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-08 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-07 |
9.4655 USD |
0.1211 NOO |
9.4655 USD |
4.6210 USD |
14.3100 USD |
4.6210 USD |
| 2020-07-06 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-07-05 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-07-04 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-07-03 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-07-02 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-07-01 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-30 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-29 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-28 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-27 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-26 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-25 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-24 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-23 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-22 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-21 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-20 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-19 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-18 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-17 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-16 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-15 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-14 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |