Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-04 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-03 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-02 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-06-01 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-31 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-30 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-29 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-28 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-27 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-26 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-25 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-24 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-23 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-22 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-21 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-20 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-19 |
28.4241 USD |
0.0000 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-18 |
28.4241 USD |
0.0090 NOO |
28.4241 USD |
28.4241 USD |
28.4241 USD |
28.4241 USD |
| 2020-05-17 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-16 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-15 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-14 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-13 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-12 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-11 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-10 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-09 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-08 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-07 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-06 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-05 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-04 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-03 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-02 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-05-01 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-04-30 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-04-29 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-04-28 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-04-27 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-04-26 |
29.5000 USD |
0.0000 NOO |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2020-04-25 |
28.8950 USD |
0.2389 NOO |
28.8950 USD |
28.2900 USD |
29.5000 USD |
29.5000 USD |
| 2020-04-24 |
28.2900 USD |
0.0127 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-04-23 |
28.2900 USD |
0.0400 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-04-22 |
14.3005 USD |
0.0000 NOO |
14.3005 USD |
14.3005 USD |
14.3005 USD |
14.3005 USD |
| 2020-04-21 |
14.3005 USD |
0.0000 NOO |
14.3005 USD |
14.3005 USD |
14.3005 USD |
14.3005 USD |
| 2020-04-20 |
14.3005 USD |
0.0000 NOO |
14.3005 USD |
14.3005 USD |
14.3005 USD |
14.3005 USD |
| 2020-04-19 |
14.3005 USD |
0.0115 NOO |
14.3005 USD |
14.3005 USD |
14.3005 USD |
14.3005 USD |
| 2020-04-18 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-04-17 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |