Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-08 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-07 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-06 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-05 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-04 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-03 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-02 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-01 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-31 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-30 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-29 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-28 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-27 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-26 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-25 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-24 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-23 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-22 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-21 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-20 |
3.7050 USD |
0.1190 NOO |
3.7050 USD |
3.4100 USD |
4.0000 USD |
3.4100 USD |
| 2024-01-19 |
5.9884 USD |
0.8831 NOO |
5.9884 USD |
5.1768 USD |
6.8000 USD |
6.8000 USD |
| 2024-01-18 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-17 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-16 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-15 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-14 |
5.1768 USD |
0.4276 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-13 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-12 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-11 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-10 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-09 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-08 |
3.4000 USD |
0.0297 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-07 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-06 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-05 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-04 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-03 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-02 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-01 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-31 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-30 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-29 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-28 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-27 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-26 |
4.7483 USD |
0.7613 NOO |
4.7483 USD |
3.7000 USD |
5.7966 USD |
3.7000 USD |
| 2023-12-25 |
4.4000 USD |
0.0230 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-24 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-23 |
4.4000 USD |
0.0229 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-22 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |