Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-08 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-07 |
400.1202 |
0.0003 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-06 |
354.1789 |
0.2200 NOO |
354.1789 |
279.3637 |
428.9941 |
404.1315 |
| 2024-02-05 |
276.5909 |
0.0000 NOO |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-02-04 |
276.5909 |
0.0000 NOO |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-02-03 |
341.7012 |
0.2047 NOO |
341.7012 |
271.1275 |
412.2749 |
276.5909 |
| 2024-02-02 |
351.4198 |
0.1070 NOO |
351.4198 |
273.8456 |
428.9941 |
412.2749 |
| 2024-02-01 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-31 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-30 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-29 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-28 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-27 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-26 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-25 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-24 |
271.1275 |
0.0022 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-23 |
271.1275 |
0.0454 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-22 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-21 |
264.5321 |
0.0695 NOO |
264.5321 |
257.9366 |
271.1275 |
271.1275 |
| 2024-01-20 |
700.2675 |
1.0833 NOO |
700.2675 |
596.3146 |
804.2204 |
596.3146 |
| 2024-01-19 |
971.2106 |
11.4272 NOO |
971.2106 |
276.6317 |
1,665.7895 |
796.2381 |
| 2024-01-18 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-17 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-16 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-15 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-14 |
442.2891 |
0.0037 NOO |
442.2891 |
429.0574 |
455.5207 |
429.0574 |
| 2024-01-13 |
460.0873 |
0.0001 NOO |
460.0873 |
460.0873 |
460.0873 |
460.0873 |
| 2024-01-12 |
460.0873 |
0.0000 NOO |
460.0873 |
460.0873 |
460.0873 |
460.0873 |
| 2024-01-11 |
460.0873 |
0.0000 NOO |
460.0873 |
460.0873 |
460.0873 |
460.0873 |
| 2024-01-10 |
462.3935 |
0.0004 NOO |
462.3935 |
460.0873 |
464.6997 |
460.0873 |
| 2024-01-09 |
464.6997 |
0.0110 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-08 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-07 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-06 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-05 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-04 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-03 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-02 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-01-01 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2023-12-31 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2023-12-30 |
464.6997 |
0.0000 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2023-12-29 |
464.6997 |
0.0002 NOO |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2023-12-28 |
473.9937 |
0.0000 NOO |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-12-27 |
473.9937 |
0.0000 NOO |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-12-26 |
443.1039 |
0.0078 NOO |
443.1039 |
412.2141 |
473.9937 |
473.9937 |
| 2023-12-25 |
412.2141 |
0.0000 NOO |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2023-12-24 |
412.2141 |
0.0000 NOO |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2023-12-23 |
402.1866 |
0.0029 NOO |
402.1866 |
392.1590 |
412.2141 |
412.2141 |
| 2023-12-22 |
392.1590 |
0.0000 NOO |
392.1590 |
392.1590 |
392.1590 |
392.1590 |