Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
384.4696 |
0.0006 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-03-29 |
396.0000 |
0.0000 NOO |
396.0000 |
396.0000 |
396.0000 |
396.0000 |
| 2024-03-28 |
396.0000 |
0.0000 NOO |
396.0000 |
396.0000 |
396.0000 |
396.0000 |
| 2024-03-27 |
353.9041 |
0.0848 NOO |
353.9041 |
311.8081 |
396.0000 |
396.0000 |
| 2024-03-26 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-03-25 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-03-24 |
307.2700 |
0.0340 NOO |
307.2700 |
263.1342 |
351.4057 |
305.6492 |
| 2024-03-23 |
303.9371 |
0.0279 NOO |
303.9371 |
256.4684 |
351.4057 |
351.4057 |
| 2024-03-22 |
256.4684 |
0.0156 NOO |
256.4684 |
256.4684 |
256.4684 |
256.4684 |
| 2024-03-21 |
349.0777 |
0.0117 NOO |
349.0777 |
321.2801 |
376.8754 |
321.2801 |
| 2024-03-20 |
380.6536 |
0.0000 NOO |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-03-19 |
384.4888 |
0.0019 NOO |
384.4888 |
380.6536 |
388.3239 |
380.6536 |
| 2024-03-18 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-17 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-16 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-15 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-14 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-13 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-12 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-11 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-10 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-09 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-08 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-07 |
333.7992 |
0.0330 NOO |
333.7992 |
290.7787 |
376.8198 |
376.8198 |
| 2024-03-06 |
301.6242 |
0.0157 NOO |
301.6242 |
290.7787 |
312.4696 |
290.7787 |
| 2024-03-05 |
312.4696 |
0.0324 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-03-04 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-03-03 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-03-02 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-03-01 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-02-29 |
318.4853 |
0.0610 NOO |
318.4853 |
312.4696 |
324.5009 |
312.4696 |
| 2024-02-28 |
327.7540 |
0.0000 NOO |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-02-27 |
354.2038 |
0.0108 NOO |
354.2038 |
327.7540 |
380.6536 |
327.7540 |
| 2024-02-26 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-25 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-24 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-23 |
384.4696 |
0.0006 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-22 |
386.3968 |
0.0013 NOO |
386.3968 |
384.4696 |
388.3239 |
384.4696 |
| 2024-02-21 |
355.9041 |
0.0338 NOO |
355.9041 |
311.8081 |
400.0000 |
400.0000 |
| 2024-02-20 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-19 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-18 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-17 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-16 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-15 |
328.1618 |
0.0079 NOO |
328.1618 |
311.8081 |
344.5154 |
311.8081 |
| 2024-02-14 |
308.8779 |
0.0288 NOO |
308.8779 |
255.3765 |
362.3792 |
344.5154 |
| 2024-02-13 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-12 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-11 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-10 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |