Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-30 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-29 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-28 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-27 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-26 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-25 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-24 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-23 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-22 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-21 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-20 384.4129 0.0006 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-19 388.4978 0.0040 NOO 388.4978 376.8754 400.1202 376.8754
2023-11-18 402.0960 0.9665 NOO 402.0960 400.1202 404.0718 400.1202
2023-11-17 396.1686 0.1383 NOO 396.1686 392.2169 400.1202 400.1202
2023-11-16 400.1202 0.0000 NOO 400.1202 400.1202 400.1202 400.1202
2023-11-15 400.1202 0.0000 NOO 400.1202 400.1202 400.1202 400.1202
2023-11-14 386.6275 0.0350 NOO 386.6275 373.1347 400.1202 400.1202
2023-11-13 386.5121 0.0036 NOO 386.5121 376.8754 396.1489 376.8754
2023-11-12 396.1489 0.0006 NOO 396.1489 396.1489 396.1489 396.1489
2023-11-11 400.1202 0.0000 NOO 400.1202 400.1202 400.1202 400.1202
2023-11-10 400.1202 0.0000 NOO 400.1202 400.1202 400.1202 400.1202
2023-11-09 400.1202 0.0000 NOO 400.1202 400.1202 400.1202 400.1202
2023-11-08 400.1202 0.0000 NOO 400.1202 400.1202 400.1202 400.1202
2023-11-07 400.1202 0.0000 NOO 400.1202 400.1202 400.1202 400.1202
2023-11-06 467.0290 0.0007 NOO 467.0290 464.6997 469.3583 464.6997
2023-11-05 467.0290 0.0007 NOO 467.0290 464.6997 469.3583 464.6997
2023-11-04 474.0636 0.0000 NOO 474.0636 474.0636 474.0636 474.0636
2023-11-03 474.0636 0.0000 NOO 474.0636 474.0636 474.0636 474.0636
2023-11-02 474.0636 0.0005 NOO 474.0636 474.0636 474.0636 474.0636
2023-11-01 488.6832 0.0031 NOO 488.6832 474.0636 503.3028 474.0636
2023-10-31 503.3028 0.0000 NOO 503.3028 503.3028 503.3028 503.3028
2023-10-30 503.3028 0.0000 NOO 503.3028 503.3028 503.3028 503.3028
2023-10-29 503.3028 0.0000 NOO 503.3028 503.3028 503.3028 503.3028
2023-10-28 503.3028 0.0000 NOO 503.3028 503.3028 503.3028 503.3028
2023-10-27 503.3028 0.0000 NOO 503.3028 503.3028 503.3028 503.3028
2023-10-26 516.1333 0.0714 NOO 516.1333 503.3028 528.9638 503.3028
2023-10-25 418.3643 0.4704 NOO 418.3643 333.5000 503.2286 474.0636
2023-10-24 396.9822 0.7509 NOO 396.9822 290.7358 503.2286 488.4645
2023-10-23 282.2060 0.0000 NOO 282.2060 282.2060 282.2060 282.2060
2023-10-22 286.4923 0.0022 NOO 286.4923 282.2060 290.7787 282.2060
2023-10-21 290.7787 0.0000 NOO 290.7787 290.7787 290.7787 290.7787
2023-10-20 290.7787 0.0000 NOO 290.7787 290.7787 290.7787 290.7787
2023-10-19 293.7084 0.0020 NOO 293.7084 290.7787 296.6380 290.7787
2023-10-18 299.7232 0.0072 NOO 299.7232 290.7787 308.6677 296.6380
2023-10-17 333.0346 0.1080 NOO 333.0346 296.6380 369.4312 300.9638
2023-10-16 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-15 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-14 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-13 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-12 388.1282 0.0145 NOO 388.1282 351.4576 424.7988 376.8198
12...1415161718...5051