Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1.4359 |
150.7405 |
1.4359 |
0.7317 |
2.1400 |
0.7317 |
| 2021-02-27 |
1.0000 |
52.7241 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-24 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-23 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-22 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-21 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-20 |
1.5200 |
3.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-19 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-18 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-17 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-16 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-15 |
1.3213 |
25.2268 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-14 |
1.1218 |
0.0000 |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
| 2021-02-13 |
1.1218 |
0.0000 |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
| 2021-02-12 |
1.1218 |
25.4689 |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
| 2021-02-11 |
1.0571 |
75.0870 |
1.0571 |
0.7000 |
1.4142 |
0.7000 |
| 2021-02-10 |
1.3999 |
0.0000 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-09 |
1.3999 |
0.0000 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-08 |
1.3999 |
0.0000 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-07 |
1.3999 |
0.0852 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-06 |
1.3999 |
0.0852 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-04 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-02-03 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-02-02 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-02-01 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-01-31 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-01-30 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-01-29 |
1.2607 |
19.7430 |
1.2607 |
1.2300 |
1.2915 |
1.2915 |
| 2021-01-28 |
1.0070 |
108.9205 |
1.0070 |
0.9040 |
1.1100 |
1.1100 |
| 2021-01-27 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-26 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-25 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-24 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-23 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-22 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-21 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-20 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-19 |
0.8765 |
14.5250 |
0.8765 |
0.8491 |
0.9040 |
0.9040 |
| 2021-01-18 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-17 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-16 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-15 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-14 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-13 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-12 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-11 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-10 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-09 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |