Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-18 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-17 |
1.3261 |
0.0829 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-16 |
1.2369 |
0.0000 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-04-15 |
1.2493 |
2.1089 |
1.2493 |
1.2369 |
1.2617 |
1.2369 |
| 2021-04-14 |
1.3261 |
0.0040 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-13 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-12 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-11 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-10 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-09 |
1.3066 |
3.9957 |
1.3066 |
1.2871 |
1.3261 |
1.3261 |
| 2021-04-08 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-04-07 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-04-06 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-04-05 |
1.2198 |
17.4491 |
1.2198 |
1.1652 |
1.2744 |
1.2744 |
| 2021-04-04 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-04-03 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-04-02 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-04-01 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-31 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-30 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-29 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-28 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-27 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-26 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-25 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-24 |
1.0391 |
178.0264 |
1.0391 |
0.7521 |
1.3261 |
1.1560 |
| 2021-03-23 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-22 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-21 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-20 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-19 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-18 |
1.3438 |
218.5122 |
1.3438 |
0.7521 |
1.9355 |
1.3938 |
| 2021-03-17 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2021-03-16 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2021-03-15 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-14 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-13 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-12 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-11 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-10 |
0.7650 |
0.0000 |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2021-03-09 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-08 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-07 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-06 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-05 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-04 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-03 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-02 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-01 |
0.7334 |
428.6836 |
0.7334 |
0.7317 |
0.7350 |
0.7350 |