Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-15 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-14 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-13 |
2.2811 |
34.5470 |
2.2811 |
2.2470 |
2.3151 |
2.3151 |
| 2021-09-12 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-11 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-10 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-09 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-08 |
2.2811 |
34.4462 |
2.2811 |
2.2470 |
2.3151 |
2.3151 |
| 2021-09-07 |
2.1631 |
16,831.0949 |
2.1631 |
0.9361 |
3.3900 |
2.2248 |
| 2021-09-06 |
2.1631 |
13,005.2542 |
2.1631 |
0.9361 |
3.3900 |
1.0246 |
| 2021-09-05 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-04 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-03 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-02 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-01 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-31 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-30 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-29 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-28 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-27 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-26 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-25 |
0.8395 |
20.7566 |
0.8395 |
0.7521 |
0.9269 |
0.9269 |
| 2021-08-24 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-23 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-22 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-21 |
0.7521 |
0.1330 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-20 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-19 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-18 |
0.8829 |
30.5742 |
0.8829 |
0.7521 |
1.0137 |
0.7521 |
| 2021-08-17 |
1.0224 |
0.0000 |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
| 2021-08-16 |
1.0334 |
54.9102 |
1.0334 |
1.0224 |
1.0444 |
1.0224 |
| 2021-08-15 |
1.2292 |
75.2287 |
1.2292 |
1.0224 |
1.4360 |
1.0224 |
| 2021-08-14 |
1.2779 |
28.0319 |
1.2779 |
1.1197 |
1.4360 |
1.4360 |
| 2021-08-13 |
1.0817 |
5.9990 |
1.0817 |
1.0548 |
1.1087 |
1.1087 |
| 2021-08-12 |
1.0444 |
0.0000 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-08-11 |
1.0044 |
8.9958 |
1.0044 |
0.9645 |
1.0444 |
1.0444 |
| 2021-08-10 |
0.9184 |
8.9958 |
0.9184 |
0.8819 |
0.9549 |
0.9549 |
| 2021-08-09 |
0.9090 |
6.9983 |
0.9090 |
0.8819 |
0.9361 |
0.9361 |
| 2021-08-08 |
0.8731 |
1.0000 |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-08-07 |
0.8602 |
2.0000 |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2021-08-06 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-08-05 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-08-04 |
0.9294 |
25.8721 |
0.9294 |
0.8144 |
1.0444 |
0.8144 |
| 2021-08-03 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-08-02 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-08-01 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-31 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-30 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-29 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |