Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-11-04 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-11-03 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-11-02 |
1.7006 |
1.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-11-01 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-31 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-30 |
1.6838 |
1.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-29 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-28 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-27 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-26 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-25 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-24 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-23 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-22 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-21 |
1.5943 |
2.1408 |
1.5943 |
1.5705 |
1.6181 |
1.5705 |
| 2021-10-20 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-19 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-18 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-17 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-16 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-15 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-14 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-13 |
1.6181 |
0.9525 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-10-12 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-11 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-10 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-09 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-08 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-07 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-06 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-05 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-04 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-03 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-02 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-01 |
1.6594 |
45.6683 |
1.6594 |
1.6181 |
1.7006 |
1.7006 |
| 2021-09-30 |
1.6125 |
87.1045 |
1.6125 |
1.5243 |
1.7006 |
1.7006 |
| 2021-09-29 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-28 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-27 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-26 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-25 |
1.7102 |
27.7056 |
1.7102 |
1.6506 |
1.7697 |
1.7348 |
| 2021-09-24 |
1.7943 |
47.3218 |
1.7943 |
1.4077 |
2.1810 |
1.4077 |
| 2021-09-23 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-22 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-21 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-20 |
2.2248 |
0.5120 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-19 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-09-18 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-09-17 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |