Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-03-02 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-03-01 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-29 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-28 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-27 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-26 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-25 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-24 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-23 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-22 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-21 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-20 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-19 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-18 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2020-02-17 |
0.4674 |
157.1911 |
0.4674 |
0.4094 |
0.5254 |
0.5254 |
| 2020-02-16 |
0.4674 |
157.1911 |
0.4674 |
0.4094 |
0.5254 |
0.5254 |
| 2020-02-15 |
0.1788 |
0.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-02-14 |
0.1788 |
0.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-02-13 |
0.1788 |
1.2108 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-02-12 |
0.5254 |
100.0209 |
0.5254 |
0.5254 |
0.5255 |
0.5254 |
| 2020-02-11 |
0.5564 |
2.5865 |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-02-10 |
0.5559 |
0.0000 |
0.5559 |
0.5559 |
0.5559 |
0.5559 |
| 2020-02-09 |
0.5559 |
11.0137 |
0.5559 |
0.5559 |
0.5559 |
0.5559 |
| 2020-02-08 |
0.5290 |
0.0000 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-02-07 |
0.5290 |
0.0000 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-02-06 |
0.5290 |
0.0000 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-02-05 |
0.5290 |
0.0000 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-02-04 |
0.5290 |
0.0000 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-02-03 |
0.5290 |
0.0000 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-02-02 |
0.5290 |
0.0000 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-02-01 |
0.5290 |
0.7339 |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-01-31 |
0.5648 |
0.7082 |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2020-01-30 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-01-29 |
0.5274 |
0.7584 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-01-28 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2020-01-27 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2020-01-26 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2020-01-25 |
0.5005 |
0.7993 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2020-01-24 |
0.5797 |
0.0000 |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-23 |
0.5797 |
0.0000 |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-22 |
0.5797 |
0.0000 |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-21 |
0.5797 |
0.0000 |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-20 |
0.5797 |
0.0000 |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-19 |
0.5797 |
0.0000 |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-18 |
0.5482 |
17.8717 |
0.5482 |
0.5167 |
0.5797 |
0.5797 |
| 2020-01-17 |
0.4428 |
9.0339 |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-01-15 |
0.1788 |
0.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-01-14 |
0.1788 |
0.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-01-13 |
0.1788 |
0.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |