Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-13 |
0.6700 |
291.3106 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-12 |
0.6700 |
283.3379 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-11 |
0.6701 |
0.0000 |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-05-10 |
0.6701 |
0.0000 |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-05-09 |
0.6755 |
453.8520 |
0.6755 |
0.6701 |
0.6810 |
0.6701 |
| 2022-05-08 |
0.7949 |
1,039.5751 |
0.7949 |
0.7698 |
0.8200 |
0.7698 |
| 2022-05-07 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-06 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-05 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-04 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-03 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-02 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-01 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-30 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-29 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-28 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-27 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-26 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-25 |
0.9200 |
10.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-24 |
0.8000 |
146.7316 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-23 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2022-04-22 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2022-04-21 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2022-04-20 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2022-04-19 |
0.7698 |
0.2520 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-18 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-17 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-16 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-15 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-14 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-13 |
0.7698 |
0.3130 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-12 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-11 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-10 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-09 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-08 |
0.7698 |
0.3659 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-07 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-06 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-05 |
0.7698 |
0.9302 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2022-04-04 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-04-03 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-04-02 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-04-01 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-03-31 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-03-30 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-03-29 |
1.1996 |
158.2297 |
1.1996 |
0.9870 |
1.4123 |
1.4123 |
| 2022-03-28 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-03-27 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |