Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-10 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-09 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-08 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-07 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-06 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-05 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-04 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-03 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-02 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-01 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-31 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-30 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-29 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-28 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-27 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-26 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-24 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-23 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-22 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-21 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-20 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-19 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-18 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-17 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-16 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-15 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-14 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-13 |
11.3986 USD |
0.0646 NMR |
11.3986 USD |
8.7859 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-12 |
8.7000 USD |
0.1825 NMR |
8.7000 USD |
8.7000 USD |
8.7000 USD |
8.7000 USD |
| 2019-05-11 |
8.7000 USD |
0.3455 NMR |
8.7000 USD |
8.7000 USD |
8.7000 USD |
8.7000 USD |
| 2019-05-10 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-09 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-08 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-07 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-06 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-05 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-04 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-03 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-02 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-01 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-30 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-29 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-28 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-27 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-26 |
8.7859 USD |
0.2461 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-25 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-24 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-23 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-22 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |