Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.0259 ETH 0.0000 NMR 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2019-02-14 0.0259 ETH 0.0000 NMR 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2019-02-13 0.0259 ETH 0.0000 NMR 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2019-02-12 0.0259 ETH 0.0000 NMR 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2019-02-11 0.0259 ETH 0.0958 NMR 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2019-02-10 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-09 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-08 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-07 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-06 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-05 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-04 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-03 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-02 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-02-01 0.0107 ETH 0.0000 NMR 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
12...373839