Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0196 ETH |
0.1374 NMR |
0.0196 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2021-02-04 |
0.0184 ETH |
0.3079 NMR |
0.0184 ETH |
0.0170 ETH |
0.0199 ETH |
0.0197 ETH |
| 2021-02-03 |
0.0179 ETH |
0.0000 NMR |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-02-02 |
0.0187 ETH |
0.2645 NMR |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0185 ETH |
| 2021-02-01 |
0.0189 ETH |
0.0000 NMR |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2021-01-31 |
0.0188 ETH |
0.6292 NMR |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0189 ETH |
| 2021-01-30 |
0.0171 ETH |
0.0000 NMR |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-01-29 |
0.0148 ETH |
1.2273 NMR |
0.0148 ETH |
0.0111 ETH |
0.0184 ETH |
0.0171 ETH |
| 2021-01-28 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-27 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-26 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-25 |
0.0200 ETH |
0.0050 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-24 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-23 |
0.0201 ETH |
0.0101 NMR |
0.0201 ETH |
0.0200 ETH |
0.0202 ETH |
0.0200 ETH |
| 2021-01-22 |
0.0207 ETH |
0.0000 NMR |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2021-01-21 |
0.0204 ETH |
0.4029 NMR |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0207 ETH |
| 2021-01-20 |
0.0233 ETH |
0.0000 NMR |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2021-01-19 |
0.0233 ETH |
0.0126 NMR |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2021-01-18 |
0.0204 ETH |
0.1623 NMR |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-01-17 |
0.0204 ETH |
0.1623 NMR |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-01-16 |
0.0302 ETH |
0.0000 NMR |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-01-15 |
0.0302 ETH |
0.0000 NMR |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-01-14 |
0.0302 ETH |
0.0000 NMR |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-01-13 |
0.0302 ETH |
0.0000 NMR |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-01-12 |
0.0290 ETH |
0.0248 NMR |
0.0290 ETH |
0.0276 ETH |
0.0305 ETH |
0.0302 ETH |
| 2021-01-11 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-10 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-09 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-08 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-07 |
0.0237 ETH |
0.0043 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-06 |
0.0265 ETH |
0.0000 NMR |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2021-01-05 |
0.0255 ETH |
0.0642 NMR |
0.0255 ETH |
0.0246 ETH |
0.0265 ETH |
0.0265 ETH |
| 2021-01-04 |
0.0235 ETH |
0.2671 NMR |
0.0235 ETH |
0.0225 ETH |
0.0245 ETH |
0.0242 ETH |
| 2021-01-03 |
0.0270 ETH |
2.5907 NMR |
0.0270 ETH |
0.0270 ETH |
0.0271 ETH |
0.0270 ETH |
| 2021-01-02 |
0.0289 ETH |
1.1157 NMR |
0.0289 ETH |
0.0271 ETH |
0.0308 ETH |
0.0271 ETH |
| 2021-01-01 |
0.0308 ETH |
0.0000 NMR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-12-31 |
0.0308 ETH |
0.0982 NMR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-12-30 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-29 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-28 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-27 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-26 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-25 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-24 |
0.0365 ETH |
0.0042 NMR |
0.0365 ETH |
0.0363 ETH |
0.0366 ETH |
0.0363 ETH |
| 2020-12-23 |
0.0373 ETH |
0.0000 NMR |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2020-12-22 |
0.0373 ETH |
0.1292 NMR |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2020-12-21 |
0.0330 ETH |
1.5066 NMR |
0.0330 ETH |
0.0270 ETH |
0.0389 ETH |
0.0387 ETH |
| 2020-12-20 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-19 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-18 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |