Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1260 WAVES |
0.0000 NMC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-25 |
0.1255 WAVES |
0.1777 NMC |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-24 |
0.1255 WAVES |
0.1777 NMC |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-23 |
0.1210 WAVES |
0.0000 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-22 |
0.1210 WAVES |
0.0000 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-21 |
0.1210 WAVES |
0.0072 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-20 |
0.1210 WAVES |
0.0072 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-19 |
0.1210 WAVES |
0.0075 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-18 |
0.1210 WAVES |
0.0227 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-17 |
0.1230 WAVES |
0.1483 NMC |
0.1230 WAVES |
0.1210 WAVES |
0.1250 WAVES |
0.1210 WAVES |
| 2024-04-16 |
0.1245 WAVES |
0.1621 NMC |
0.1245 WAVES |
0.1240 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-04-15 |
0.1230 WAVES |
0.0144 NMC |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2024-04-14 |
0.1191 WAVES |
0.0296 NMC |
0.1191 WAVES |
0.1190 WAVES |
0.1191 WAVES |
0.1190 WAVES |
| 2024-04-13 |
0.1090 WAVES |
0.0446 NMC |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-04-12 |
0.1050 WAVES |
0.0000 NMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-04-11 |
0.1050 WAVES |
0.0000 NMC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-04-10 |
0.1050 WAVES |
2.5971 NMC |
0.1050 WAVES |
0.0970 WAVES |
0.1130 WAVES |
0.1050 WAVES |
| 2024-04-09 |
0.0951 WAVES |
0.0453 NMC |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-04-08 |
0.0961 WAVES |
0.6546 NMC |
0.0961 WAVES |
0.0950 WAVES |
0.0972 WAVES |
0.0950 WAVES |
| 2024-04-07 |
0.0972 WAVES |
0.0039 NMC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-04-06 |
0.0972 WAVES |
0.0000 NMC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-04-05 |
0.0972 WAVES |
1.2211 NMC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-04-04 |
0.0985 WAVES |
1.3683 NMC |
0.0985 WAVES |
0.0970 WAVES |
0.1000 WAVES |
0.0972 WAVES |
| 2024-04-03 |
0.0950 WAVES |
2.6231 NMC |
0.0950 WAVES |
0.0870 WAVES |
0.1030 WAVES |
0.0940 WAVES |
| 2024-04-02 |
0.0835 WAVES |
0.0317 NMC |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-04-01 |
0.0821 WAVES |
0.0000 NMC |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2024-03-31 |
0.0821 WAVES |
0.0000 NMC |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2024-03-30 |
0.0821 WAVES |
0.0000 NMC |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2024-03-29 |
0.0821 WAVES |
1.8408 NMC |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2024-03-28 |
0.0825 WAVES |
4.4190 NMC |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-03-27 |
0.0785 WAVES |
0.1130 NMC |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-26 |
0.0790 WAVES |
0.3413 NMC |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0780 WAVES |
| 2024-03-25 |
0.0805 WAVES |
0.4587 NMC |
0.0805 WAVES |
0.0790 WAVES |
0.0820 WAVES |
0.0790 WAVES |
| 2024-03-24 |
0.0845 WAVES |
0.1625 NMC |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2024-03-23 |
0.0850 WAVES |
0.0250 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-03-22 |
0.0850 WAVES |
0.0289 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-03-21 |
0.0850 WAVES |
0.0166 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-03-20 |
0.0885 WAVES |
0.0252 NMC |
0.0885 WAVES |
0.0880 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-03-19 |
0.0875 WAVES |
0.1938 NMC |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-18 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-03-17 |
0.0865 WAVES |
0.0323 NMC |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-03-16 |
0.0860 WAVES |
0.0458 NMC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-03-15 |
0.0860 WAVES |
0.0060 NMC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-03-14 |
0.0860 WAVES |
0.0496 NMC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-03-13 |
0.0980 WAVES |
1.2876 NMC |
0.0980 WAVES |
0.0930 WAVES |
0.1030 WAVES |
0.0930 WAVES |
| 2024-03-12 |
0.1030 WAVES |
0.0000 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-03-11 |
0.1030 WAVES |
0.0338 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-03-10 |
0.0895 WAVES |
11.0997 NMC |
0.0895 WAVES |
0.0720 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-03-09 |
0.1040 WAVES |
0.0064 NMC |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-03-08 |
0.1005 WAVES |
2.3153 NMC |
0.1005 WAVES |
0.0930 WAVES |
0.1080 WAVES |
0.1040 WAVES |