Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-20 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-19 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-18 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-17 |
0.4674 USD |
1.2000 NMC |
0.4674 USD |
0.4244 USD |
0.5104 USD |
0.4252 USD |
| 2019-09-16 |
0.4140 USD |
35.0000 NMC |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2019-09-15 |
0.4836 USD |
1.3910 NMC |
0.4836 USD |
0.4200 USD |
0.5472 USD |
0.5472 USD |
| 2019-09-14 |
0.4856 USD |
3.3915 NMC |
0.4856 USD |
0.4010 USD |
0.5703 USD |
0.4020 USD |
| 2019-09-13 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-12 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-11 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-10 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-09 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-08 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-07 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-06 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-05 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-04 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-03 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-02 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-01 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-31 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-30 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-29 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-28 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-27 |
0.4010 USD |
3.7743 NMC |
0.4010 USD |
0.3810 USD |
0.4210 USD |
0.3810 USD |
| 2019-08-26 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-25 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-24 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-23 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-22 |
0.4850 USD |
2.7003 NMC |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2019-08-21 |
0.4850 USD |
49.8927 NMC |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2019-08-20 |
0.4977 USD |
0.7409 NMC |
0.4977 USD |
0.4510 USD |
0.5443 USD |
0.5432 USD |
| 2019-08-19 |
0.4909 USD |
1.2485 NMC |
0.4909 USD |
0.4510 USD |
0.5307 USD |
0.5307 USD |
| 2019-08-18 |
0.5105 USD |
1.8676 NMC |
0.5105 USD |
0.4510 USD |
0.5701 USD |
0.4510 USD |
| 2019-08-17 |
0.5728 USD |
0.0000 NMC |
0.5728 USD |
0.5728 USD |
0.5728 USD |
0.5728 USD |
| 2019-08-16 |
0.5143 USD |
52.1438 NMC |
0.5143 USD |
0.4500 USD |
0.5785 USD |
0.5728 USD |
| 2019-08-15 |
0.5711 USD |
12.2584 NMC |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2019-08-14 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-13 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-12 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-11 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-10 |
0.4201 USD |
1.1102 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-09 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-08 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-07 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-06 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-05 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-04 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-03 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |