Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-22 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-21 |
0.4480 USD |
0.4199 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-20 |
0.4773 USD |
0.0000 NMC |
0.4773 USD |
0.4773 USD |
0.4773 USD |
0.4773 USD |
| 2020-02-19 |
0.4773 USD |
0.4156 NMC |
0.4773 USD |
0.4773 USD |
0.4773 USD |
0.4773 USD |
| 2020-02-18 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-17 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-16 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-15 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-14 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-13 |
0.3743 USD |
13.0569 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-12 |
0.5664 USD |
0.8035 NMC |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2020-02-11 |
0.4615 USD |
13.3472 NMC |
0.4615 USD |
0.3565 USD |
0.5664 USD |
0.5664 USD |
| 2020-02-10 |
0.6057 USD |
0.0000 NMC |
0.6057 USD |
0.6057 USD |
0.6057 USD |
0.6057 USD |
| 2020-02-09 |
0.6054 USD |
3.0345 NMC |
0.6054 USD |
0.6051 USD |
0.6057 USD |
0.6057 USD |
| 2020-02-08 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-02-07 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-02-06 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-02-05 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-02-04 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-02-03 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-02-02 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-02-01 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-31 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-30 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-29 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-28 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-27 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-26 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-25 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-24 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-23 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-22 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-21 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-20 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-19 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-18 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-17 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-15 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-14 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-13 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-12 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-11 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-10 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-09 |
0.4433 USD |
0.0000 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-08 |
0.4433 USD |
2.7091 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-07 |
0.4433 USD |
2.7091 NMC |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2020-01-06 |
0.3373 USD |
0.0000 NMC |
0.3373 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2020-01-05 |
0.3373 USD |
0.0000 NMC |
0.3373 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2020-01-04 |
0.3373 USD |
0.0000 NMC |
0.3373 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |