Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-07-24 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-07-23 |
0.3100 USD |
5.1356 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-07-22 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-21 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-20 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-19 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-18 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-17 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-16 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-15 |
0.3000 USD |
0.0000 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-14 |
0.3000 USD |
3.4447 NMC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-07-13 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-12 |
0.3500 USD |
25.5829 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-11 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-10 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-09 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-08 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-07 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-06 |
0.3500 USD |
2.1937 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-05 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-04 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-03 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-02 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-01 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-06-30 |
0.4850 USD |
3.1306 NMC |
0.4850 USD |
0.3900 USD |
0.5800 USD |
0.3900 USD |
| 2020-06-29 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-28 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-27 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-26 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-25 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-24 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-23 |
0.4500 USD |
94.1806 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-22 |
0.6000 USD |
0.1833 NMC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-21 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-20 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-19 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-18 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-17 |
0.3565 USD |
2.4313 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-16 |
0.3692 USD |
3.2251 NMC |
0.3692 USD |
0.3683 USD |
0.3700 USD |
0.3683 USD |
| 2020-06-15 |
0.6057 USD |
0.0000 NMC |
0.6057 USD |
0.6057 USD |
0.6057 USD |
0.6057 USD |
| 2020-06-14 |
0.6057 USD |
0.0000 NMC |
0.6057 USD |
0.6057 USD |
0.6057 USD |
0.6057 USD |
| 2020-06-13 |
0.5523 USD |
63.3774 NMC |
0.5523 USD |
0.4990 USD |
0.6057 USD |
0.6057 USD |
| 2020-06-12 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-11 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-10 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-09 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-08 |
0.3460 USD |
0.6860 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-07 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-06-06 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |