Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-28 |
0.8000 USD |
6.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-27 |
0.4100 USD |
0.6083 NMC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-01-26 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-25 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-24 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-23 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-22 |
0.7586 USD |
18.3464 NMC |
0.7586 USD |
0.7172 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-21 |
0.5505 USD |
32.8704 NMC |
0.5505 USD |
0.3010 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-20 |
0.3690 USD |
0.2815 NMC |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-01-19 |
0.7172 USD |
0.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-18 |
0.7172 USD |
0.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-17 |
0.7172 USD |
0.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-16 |
0.7172 USD |
1.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-15 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-14 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-13 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-12 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-11 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-10 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-09 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-08 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-07 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-06 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-05 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-04 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-03 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-02 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-01 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-12-31 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-12-30 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-12-29 |
0.3706 USD |
17.3883 NMC |
0.3706 USD |
0.3412 USD |
0.4000 USD |
0.3412 USD |
| 2021-12-28 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-27 |
0.4000 USD |
0.3564 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-26 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-25 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-24 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-23 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-22 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-21 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-20 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-19 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-18 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-17 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-16 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-15 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-14 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-13 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-12 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-11 |
0.4000 USD |
0.0000 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |