Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-18 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-17 |
0.4400 USD |
1.9904 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-16 |
0.4400 USD |
0.9641 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-15 |
0.5700 USD |
2.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-14 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-13 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-12 |
0.5500 USD |
7.7711 NMC |
0.5500 USD |
0.5300 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-11 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-03-10 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-03-09 |
0.2828 USD |
4.8950 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-03-08 |
0.4264 USD |
30.9514 NMC |
0.4264 USD |
0.2828 USD |
0.5700 USD |
0.2828 USD |
| 2022-03-07 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-06 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-05 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-04 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-03 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-02 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-01 |
0.5100 USD |
169.8619 NMC |
0.5100 USD |
0.4500 USD |
0.5700 USD |
0.4500 USD |
| 2022-02-28 |
0.5000 USD |
2.2300 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-27 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-26 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-25 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-24 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-23 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-22 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-21 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-20 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-19 |
0.5700 USD |
8.7618 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-18 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-17 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-16 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-15 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-14 |
0.5350 USD |
2.0000 NMC |
0.5350 USD |
0.5000 USD |
0.5700 USD |
0.5000 USD |
| 2022-02-13 |
0.5650 USD |
4.4514 NMC |
0.5650 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-12 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-11 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-10 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-09 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-08 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-07 |
0.6050 USD |
16.4420 NMC |
0.6050 USD |
0.4600 USD |
0.7500 USD |
0.4673 USD |
| 2022-02-06 |
0.4800 USD |
11.8745 NMC |
0.4800 USD |
0.4600 USD |
0.5000 USD |
0.4600 USD |
| 2022-02-05 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-04 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-03 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-02 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-01 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-31 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-30 |
0.8000 USD |
1.8713 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-29 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |