Crypto exchange Yobit

Market Namecoin (NMC) / [unlinked]

Identifier on Yobit: nmc_rur
12...495051
Date Price Volume Open Low High Close
2019-02-11 28.4851 4.0546 NMC 28.4851 28.0000 28.9703 28.0000
2019-02-10 28.5000 13.3018 NMC 28.5000 28.0000 29.0000 29.0000
2019-02-09 28.5000 0.2699 NMC 28.5000 28.0000 29.0000 28.0000
2019-02-08 28.4658 1.1264 NMC 28.4658 28.0000 28.9317 28.0000
2019-02-07 27.0000 28.1967 NMC 27.0000 26.0000 28.0000 28.0000
2019-02-06 27.8898 1.2625 NMC 27.8898 26.0000 29.7795 26.0000
2019-02-05 27.9569 0.2536 NMC 27.9569 26.0000 29.9139 29.9139
2019-02-04 27.4850 52.4867 NMC 27.4850 26.0000 28.9700 26.0000
2019-02-03 26.0000 0.0000 NMC 26.0000 26.0000 26.0000 26.0000
2019-02-02 27.0891 28.5160 NMC 27.0891 25.0000 29.1783 26.0000
2019-02-01 27.6756 88.0662 NMC 27.6756 25.0000 30.3512 25.0000
12...495051