Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
30.0000 |
0.1488 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-01 |
31.8454 |
0.2476 NMC |
31.8454 |
29.5000 |
34.1907 |
34.1907 |
| 2019-03-31 |
31.4206 |
0.0666 NMC |
31.4206 |
28.8413 |
34.0000 |
28.9523 |
| 2019-03-30 |
30.9200 |
6.7743 NMC |
30.9200 |
27.0000 |
34.8400 |
28.7835 |
| 2019-03-29 |
30.9600 |
28.7995 NMC |
30.9600 |
27.0000 |
34.9200 |
27.0000 |
| 2019-03-28 |
29.3850 |
11.1589 NMC |
29.3850 |
27.0000 |
31.7700 |
27.0000 |
| 2019-03-27 |
29.3625 |
0.3130 NMC |
29.3625 |
27.0000 |
31.7250 |
27.0000 |
| 2019-03-26 |
29.4975 |
1.2271 NMC |
29.4975 |
27.2700 |
31.7250 |
31.7250 |
| 2019-03-25 |
29.8662 |
1.0349 NMC |
29.8662 |
28.0000 |
31.7323 |
31.7255 |
| 2019-03-24 |
28.5000 |
0.0562 NMC |
28.5000 |
28.0000 |
29.0000 |
28.0000 |
| 2019-03-23 |
25.9481 |
1.2979 NMC |
25.9481 |
25.9481 |
25.9481 |
25.9481 |
| 2019-03-22 |
27.0323 |
153.4179 NMC |
27.0323 |
25.0000 |
29.0645 |
25.9481 |
| 2019-03-21 |
30.3500 |
110.9398 NMC |
30.3500 |
25.7000 |
35.0000 |
28.3780 |
| 2019-03-20 |
30.4380 |
1.0165 NMC |
30.4380 |
29.1000 |
31.7760 |
29.1000 |
| 2019-03-19 |
30.0000 |
0.3766 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-18 |
30.0000 |
0.4929 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-17 |
30.0314 |
3.2877 NMC |
30.0314 |
30.0312 |
30.0316 |
30.0312 |
| 2019-03-16 |
31.6870 |
0.6658 NMC |
31.6870 |
30.0141 |
33.3599 |
30.0141 |
| 2019-03-15 |
30.0081 |
12.9916 NMC |
30.0081 |
27.0000 |
33.0161 |
27.0656 |
| 2019-03-14 |
28.5000 |
34.1656 NMC |
28.5000 |
27.0000 |
30.0000 |
27.0000 |
| 2019-03-13 |
31.5000 |
1.7218 NMC |
31.5000 |
28.0000 |
35.0000 |
28.0000 |
| 2019-03-12 |
31.5000 |
14.3379 NMC |
31.5000 |
28.0000 |
35.0000 |
35.0000 |
| 2019-03-11 |
31.5000 |
11.1739 NMC |
31.5000 |
28.0000 |
35.0000 |
35.0000 |
| 2019-03-10 |
31.5000 |
3.3780 NMC |
31.5000 |
28.0000 |
35.0000 |
35.0000 |
| 2019-03-09 |
33.0000 |
1.1600 NMC |
33.0000 |
31.0000 |
35.0000 |
35.0000 |
| 2019-03-08 |
29.5000 |
0.2634 NMC |
29.5000 |
28.0000 |
31.0000 |
31.0000 |
| 2019-03-07 |
29.5000 |
0.5039 NMC |
29.5000 |
28.0000 |
31.0000 |
28.0000 |
| 2019-03-06 |
29.5000 |
0.4012 NMC |
29.5000 |
28.0000 |
31.0000 |
31.0000 |
| 2019-03-05 |
28.0000 |
0.2750 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-04 |
28.0000 |
0.7087 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-03 |
28.0000 |
0.8138 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-02 |
28.0000 |
3.2157 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-01 |
29.8750 |
1.9479 NMC |
29.8750 |
28.0000 |
31.7500 |
28.0000 |
| 2019-02-28 |
27.5000 |
0.9223 NMC |
27.5000 |
27.0000 |
28.0000 |
28.0000 |
| 2019-02-27 |
27.0000 |
0.1556 NMC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-02-26 |
27.0000 |
0.0113 NMC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-02-25 |
28.0000 |
38.4893 NMC |
28.0000 |
27.0000 |
29.0000 |
27.0000 |
| 2019-02-24 |
29.0000 |
1.9822 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-02-23 |
31.0501 |
0.7743 NMC |
31.0501 |
29.0000 |
33.1003 |
29.0000 |
| 2019-02-22 |
31.6460 |
0.2070 NMC |
31.6460 |
29.0000 |
34.2920 |
29.0000 |
| 2019-02-21 |
29.0000 |
8.8375 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-02-20 |
31.5172 |
25.3981 NMC |
31.5172 |
28.1735 |
34.8608 |
29.0000 |
| 2019-02-19 |
31.0271 |
10.0978 NMC |
31.0271 |
28.1735 |
33.8806 |
28.1735 |
| 2019-02-18 |
29.9806 |
17.1784 NMC |
29.9806 |
28.0000 |
31.9612 |
28.0000 |
| 2019-02-17 |
29.5147 |
0.2155 NMC |
29.5147 |
28.0294 |
31.0000 |
28.0294 |
| 2019-02-16 |
29.4810 |
2.0059 NMC |
29.4810 |
28.0000 |
30.9620 |
28.0000 |
| 2019-02-15 |
29.3135 |
3.7226 NMC |
29.3135 |
28.0000 |
30.6270 |
30.6270 |
| 2019-02-14 |
29.3135 |
3.8127 NMC |
29.3135 |
28.0000 |
30.6270 |
30.6270 |
| 2019-02-13 |
28.7900 |
62.6267 NMC |
28.7900 |
27.0000 |
30.5801 |
27.0000 |
| 2019-02-12 |
29.1975 |
4.1513 NMC |
29.1975 |
28.0000 |
30.3951 |
30.3951 |