Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
22.5189 |
0.7505 NMC |
22.5189 |
21.0000 |
24.0379 |
21.0001 |
| 2020-01-27 |
21.0000 |
0.3896 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-26 |
21.0000 |
0.0205 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-25 |
21.0000 |
0.0139 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-24 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-23 |
21.0000 |
0.7222 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-22 |
21.0000 |
0.0279 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-21 |
27.4066 |
0.0000 NMC |
27.4066 |
27.4066 |
27.4066 |
27.4066 |
| 2020-01-20 |
27.5067 |
2.1544 NMC |
27.5067 |
27.4066 |
27.6068 |
27.4066 |
| 2020-01-19 |
32.0373 |
9.6064 NMC |
32.0373 |
32.0373 |
32.0373 |
32.0373 |
| 2020-01-18 |
26.5744 |
0.3215 NMC |
26.5744 |
21.0000 |
32.1488 |
32.1488 |
| 2020-01-17 |
26.5744 |
0.4295 NMC |
26.5744 |
21.0000 |
32.1488 |
21.0000 |
| 2020-01-16 |
25.9035 |
2.6040 NMC |
25.9035 |
21.0000 |
30.8070 |
21.0000 |
| 2020-01-15 |
30.8070 |
2.0301 NMC |
30.8070 |
30.8070 |
30.8070 |
30.8070 |
| 2020-01-14 |
25.9035 |
2.4096 NMC |
25.9035 |
21.0000 |
30.8070 |
30.8070 |
| 2020-01-13 |
30.8070 |
0.0000 NMC |
30.8070 |
30.8070 |
30.8070 |
30.8070 |
| 2020-01-12 |
21.0000 |
1.0307 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-11 |
21.0000 |
0.1439 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-10 |
21.0000 |
0.5543 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-09 |
21.0000 |
0.1456 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-08 |
26.5000 |
0.0827 NMC |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-01-07 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-06 |
22.9157 |
0.1207 NMC |
22.9157 |
21.0000 |
24.8315 |
21.0000 |
| 2020-01-05 |
23.9157 |
4.2255 NMC |
23.9157 |
23.0000 |
24.8315 |
24.8315 |
| 2020-01-04 |
15.0010 |
0.0000 NMC |
15.0010 |
15.0010 |
15.0010 |
15.0010 |
| 2020-01-03 |
18.8321 |
0.2012 NMC |
18.8321 |
15.0010 |
22.6632 |
15.0010 |
| 2020-01-02 |
18.8316 |
0.2222 NMC |
18.8316 |
15.0000 |
22.6632 |
22.6632 |
| 2020-01-01 |
21.9954 |
0.0000 NMC |
21.9954 |
21.9954 |
21.9954 |
21.9954 |
| 2019-12-31 |
21.9954 |
10.8000 NMC |
21.9954 |
21.9954 |
21.9954 |
21.9954 |
| 2019-12-30 |
22.3730 |
0.2120 NMC |
22.3730 |
22.3244 |
22.4216 |
22.3244 |
| 2019-12-29 |
22.4216 |
0.2572 NMC |
22.4216 |
22.4216 |
22.4216 |
22.4216 |
| 2019-12-28 |
22.4216 |
0.0000 NMC |
22.4216 |
22.4216 |
22.4216 |
22.4216 |
| 2019-12-27 |
22.7108 |
0.0691 NMC |
22.7108 |
22.4216 |
23.0000 |
22.4216 |
| 2019-12-26 |
22.5224 |
0.0144 NMC |
22.5224 |
22.5224 |
22.5224 |
22.5224 |
| 2019-12-25 |
23.4836 |
0.0000 NMC |
23.4836 |
23.4836 |
23.4836 |
23.4836 |
| 2019-12-24 |
23.4836 |
0.0142 NMC |
23.4836 |
23.4836 |
23.4836 |
23.4836 |
| 2019-12-23 |
23.7504 |
0.2652 NMC |
23.7504 |
23.6448 |
23.8560 |
23.6448 |
| 2019-12-22 |
24.3905 |
0.0355 NMC |
24.3905 |
24.3905 |
24.3905 |
24.3905 |
| 2019-12-21 |
24.3905 |
3.2408 NMC |
24.3905 |
24.3905 |
24.3905 |
24.3905 |
| 2019-12-20 |
27.4280 |
0.0000 NMC |
27.4280 |
27.4280 |
27.4280 |
27.4280 |
| 2019-12-19 |
28.2140 |
0.8541 NMC |
28.2140 |
27.4280 |
29.0000 |
27.4280 |
| 2019-12-18 |
24.3442 |
2.5425 NMC |
24.3442 |
21.6884 |
27.0000 |
27.0000 |
| 2019-12-17 |
15.0000 |
0.3308 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-16 |
22.3938 |
0.0920 NMC |
22.3938 |
22.2707 |
22.5168 |
22.5168 |
| 2019-12-15 |
15.0000 |
0.2958 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-14 |
15.0272 |
0.0000 NMC |
15.0272 |
15.0272 |
15.0272 |
15.0272 |
| 2019-12-13 |
15.0272 |
0.0112 NMC |
15.0272 |
15.0272 |
15.0272 |
15.0272 |
| 2019-12-12 |
17.7812 |
3.5203 NMC |
17.7812 |
14.4579 |
21.1045 |
21.1045 |
| 2019-12-11 |
14.4578 |
0.0104 NMC |
14.4578 |
14.4578 |
14.4578 |
14.4578 |
| 2019-12-10 |
15.4789 |
1.0378 NMC |
15.4789 |
14.4578 |
16.5000 |
14.4578 |