Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-02 |
45.8163 |
4.1990 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-01 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-31 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-30 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-29 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-28 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-27 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-26 |
35.3617 |
11.0368 NMC |
35.3617 |
24.9072 |
45.8163 |
45.8163 |
| 2021-07-25 |
39.6924 |
0.0422 NMC |
39.6924 |
33.5686 |
45.8163 |
33.5686 |
| 2021-07-24 |
39.7843 |
0.8821 NMC |
39.7843 |
33.5686 |
46.0000 |
33.5686 |
| 2021-07-23 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-22 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-21 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-20 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-19 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-18 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-17 |
33.5686 |
0.0690 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-16 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-15 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-14 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-13 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-12 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-11 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-10 |
46.0000 |
0.6832 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-09 |
34.2676 |
0.0000 NMC |
34.2676 |
34.2676 |
34.2676 |
34.2676 |
| 2021-07-08 |
34.2676 |
0.0000 NMC |
34.2676 |
34.2676 |
34.2676 |
34.2676 |
| 2021-07-07 |
34.2676 |
0.2349 NMC |
34.2676 |
34.2676 |
34.2676 |
34.2676 |
| 2021-07-06 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-05 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-04 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-03 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-02 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-01 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-30 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-29 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-28 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-27 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-26 |
33.5750 |
1.1075 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-25 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-06-24 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-06-23 |
46.0000 |
1.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-06-22 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-21 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-20 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-19 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-18 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-17 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-16 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-15 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |