Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2022-02-19 |
42.4000 |
7.2112 NMC |
42.4000 |
39.0000 |
45.8000 |
45.8000 |
| 2022-02-18 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-17 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-16 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-15 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-14 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-13 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-12 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-11 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-10 |
40.0000 |
0.0216 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-09 |
26.9629 |
0.0000 NMC |
26.9629 |
26.9629 |
26.9629 |
26.9629 |
| 2022-02-08 |
26.0810 |
0.1709 NMC |
26.0810 |
25.1990 |
26.9629 |
26.9629 |
| 2022-02-07 |
26.7770 |
34.7553 NMC |
26.7770 |
25.1990 |
28.3551 |
26.9629 |
| 2022-02-06 |
34.4984 |
3.4568 NMC |
34.4984 |
27.0000 |
41.9969 |
27.8250 |
| 2022-02-05 |
34.4985 |
2.4086 NMC |
34.4985 |
27.0000 |
41.9969 |
41.9969 |
| 2022-02-04 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-02-03 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-02-02 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-02-01 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-01-31 |
25.3595 |
3.9383 NMC |
25.3595 |
25.1990 |
25.5200 |
25.1990 |
| 2022-01-30 |
43.8985 |
4.0729 NMC |
43.8985 |
41.9970 |
45.8000 |
45.8000 |
| 2022-01-29 |
25.5200 |
0.6452 NMC |
25.5200 |
25.5200 |
25.5200 |
25.5200 |
| 2022-01-28 |
25.5300 |
0.0000 NMC |
25.5300 |
25.5300 |
25.5300 |
25.5300 |
| 2022-01-27 |
25.5300 |
1.0000 NMC |
25.5300 |
25.5300 |
25.5300 |
25.5300 |
| 2022-01-26 |
42.6813 |
20.0537 NMC |
42.6813 |
40.0000 |
45.3626 |
45.3626 |
| 2022-01-25 |
40.0000 |
0.0025 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-01-24 |
24.0055 |
2.1875 NMC |
24.0055 |
24.0000 |
24.0110 |
24.0000 |
| 2022-01-23 |
28.2055 |
83.7451 NMC |
28.2055 |
23.0110 |
33.4000 |
23.0110 |
| 2022-01-22 |
31.7000 |
72.5129 NMC |
31.7000 |
30.0000 |
33.4000 |
33.4000 |
| 2022-01-21 |
28.2050 |
81.6650 NMC |
28.2050 |
23.0100 |
33.4000 |
33.4000 |
| 2022-01-20 |
23.0615 |
0.6064 NMC |
23.0615 |
22.1229 |
24.0000 |
23.0100 |
| 2022-01-19 |
24.0615 |
0.6707 NMC |
24.0615 |
22.1229 |
26.0000 |
22.1229 |
| 2022-01-18 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-01-17 |
25.3605 |
72.2218 NMC |
25.3605 |
25.1990 |
25.5220 |
25.1990 |
| 2022-01-16 |
33.4000 |
0.1923 NMC |
33.4000 |
33.4000 |
33.4000 |
33.4000 |
| 2022-01-15 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-14 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-13 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-12 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-11 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-10 |
25.7610 |
12.2507 NMC |
25.7610 |
25.5220 |
26.0000 |
25.5220 |
| 2022-01-09 |
29.7000 |
5.7253 NMC |
29.7000 |
26.0000 |
33.4000 |
33.4000 |
| 2022-01-08 |
26.0000 |
14.5321 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-07 |
26.0000 |
14.3805 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-06 |
33.4000 |
0.0000 NMC |
33.4000 |
33.4000 |
33.4000 |
33.4000 |
| 2022-01-05 |
30.7000 |
9.8832 NMC |
30.7000 |
28.0000 |
33.4000 |
33.4000 |
| 2022-01-04 |
30.0000 |
0.0036 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-01-03 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-02 |
25.5220 |
87.0369 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |