Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-17 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-16 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-15 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-14 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-13 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-12 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-11 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-10 |
35.2000 |
0.0000 NMC |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2025-12-09 |
36.0728 |
0.6748 NMC |
36.0728 |
35.2000 |
36.9455 |
35.2000 |
| 2025-12-08 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-12-07 |
40.9728 |
0.0287 NMC |
40.9728 |
36.9455 |
45.0000 |
36.9455 |
| 2025-12-06 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-12-05 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-12-04 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-12-03 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-12-02 |
38.4728 |
7.6311 NMC |
38.4728 |
36.9455 |
40.0000 |
36.9455 |
| 2025-12-01 |
46.2500 |
0.0000 NMC |
46.2500 |
46.2500 |
46.2500 |
46.2500 |
| 2025-11-30 |
46.2500 |
0.0000 NMC |
46.2500 |
46.2500 |
46.2500 |
46.2500 |
| 2025-11-29 |
46.2500 |
0.0000 NMC |
46.2500 |
46.2500 |
46.2500 |
46.2500 |
| 2025-11-28 |
46.2500 |
0.0000 NMC |
46.2500 |
46.2500 |
46.2500 |
46.2500 |
| 2025-11-27 |
46.2500 |
0.0000 NMC |
46.2500 |
46.2500 |
46.2500 |
46.2500 |
| 2025-11-26 |
46.2500 |
0.0146 NMC |
46.2500 |
46.2500 |
46.2500 |
46.2500 |
| 2025-11-25 |
37.0000 |
0.0000 NMC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2025-11-24 |
37.0000 |
1.2000 NMC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2025-11-23 |
37.0000 |
1.2000 NMC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2025-11-22 |
38.0000 |
10.0000 NMC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2025-11-21 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-11-20 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-11-19 |
36.9455 |
0.0000 NMC |
36.9455 |
36.9455 |
36.9455 |
36.9455 |
| 2025-11-18 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-17 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-16 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-15 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-14 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-13 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-12 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-11 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-10 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-09 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-08 |
45.0157 |
0.0000 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-06 |
45.0157 |
0.0073 NMC |
45.0157 |
45.0157 |
45.0157 |
45.0157 |
| 2025-11-05 |
44.5840 |
0.0000 NMC |
44.5840 |
44.5840 |
44.5840 |
44.5840 |
| 2025-11-03 |
49.7920 |
3.4873 NMC |
49.7920 |
44.5840 |
55.0000 |
44.5840 |
| 2025-11-02 |
55.0000 |
0.0282 NMC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2025-11-01 |
55.0000 |
0.0511 NMC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2025-10-31 |
55.5556 |
0.0000 NMC |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2025-10-30 |
55.2778 |
0.4343 NMC |
55.2778 |
55.0000 |
55.5556 |
55.5556 |
| 2025-10-29 |
60.0000 |
1.3842 NMC |
60.0000 |
50.0000 |
70.0000 |
55.0000 |
| 2025-10-28 |
60.0000 |
88.3996 NMC |
60.0000 |
50.0000 |
70.0000 |
55.0000 |