Identifier on Yobit: nmc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0030 ETH |
0.5277 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-27 |
0.0030 ETH |
0.2832 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-26 |
0.0030 ETH |
0.0648 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-25 |
0.0035 ETH |
1.2244 NMC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-24 |
0.0035 ETH |
0.6151 NMC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-23 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-22 |
0.0030 ETH |
32.8281 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-21 |
0.0032 ETH |
21.0272 NMC |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-02-20 |
0.0035 ETH |
43.6341 NMC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-02-19 |
0.0034 ETH |
15.3040 NMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-18 |
0.0034 ETH |
17.0763 NMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-17 |
0.0034 ETH |
0.9131 NMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-16 |
0.0034 ETH |
0.3341 NMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-15 |
0.0034 ETH |
0.3341 NMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-14 |
0.0042 ETH |
0.0000 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-13 |
0.0042 ETH |
0.0000 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-12 |
0.0042 ETH |
0.0000 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-11 |
0.0042 ETH |
0.0000 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-10 |
0.0042 ETH |
0.2267 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-09 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-08 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-07 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-06 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-05 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-04 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-03 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-02 |
0.0043 ETH |
0.0000 NMC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-01 |
0.0042 ETH |
13.0021 NMC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |