Crypto exchange Yobit

Market Namecoin (NMC) / Ethereum (ETH)

Identifier on Yobit: nmc_eth
12...36373839
Date Price Volume Open Low High Close
2019-04-02 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-04-01 0.0037 ETH 0.6024 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-31 0.0031 ETH 1.1232 NMC 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-03-30 0.0037 ETH 2.0521 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-29 0.0035 ETH 73.2956 NMC 0.0035 ETH 0.0032 ETH 0.0037 ETH 0.0037 ETH
2019-03-28 0.0037 ETH 0.2072 NMC 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2019-03-27 0.0036 ETH 0.9322 NMC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-26 0.0032 ETH 0.0000 NMC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-25 0.0034 ETH 0.4126 NMC 0.0034 ETH 0.0032 ETH 0.0036 ETH 0.0032 ETH
2019-03-24 0.0032 ETH 0.0937 NMC 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2019-03-23 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-22 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-21 0.0030 ETH 3.9427 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-20 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-19 0.0037 ETH 0.0269 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-18 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-17 0.0030 ETH 1.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-16 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-15 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-14 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-13 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-03-12 0.0035 ETH 0.3605 NMC 0.0035 ETH 0.0030 ETH 0.0039 ETH 0.0037 ETH
2019-03-11 0.0042 ETH 0.0000 NMC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-10 0.0042 ETH 0.0000 NMC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-09 0.0042 ETH 0.5131 NMC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-08 0.0040 ETH 1.5202 NMC 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0042 ETH
2019-03-07 0.0034 ETH 2.0026 NMC 0.0034 ETH 0.0030 ETH 0.0038 ETH 0.0036 ETH
2019-03-06 0.0034 ETH 3.7204 NMC 0.0034 ETH 0.0030 ETH 0.0038 ETH 0.0035 ETH
2019-03-05 0.0037 ETH 1.1220 NMC 0.0037 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2019-03-04 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-03 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-02 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-01 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-28 0.0030 ETH 0.5277 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-27 0.0030 ETH 0.2832 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-26 0.0030 ETH 0.0648 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-25 0.0035 ETH 1.2244 NMC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-02-24 0.0035 ETH 0.6151 NMC 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-02-23 0.0030 ETH 0.0000 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-22 0.0030 ETH 32.8281 NMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-21 0.0032 ETH 21.0272 NMC 0.0032 ETH 0.0030 ETH 0.0034 ETH 0.0030 ETH
2019-02-20 0.0035 ETH 43.6341 NMC 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2019-02-19 0.0034 ETH 15.3040 NMC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-18 0.0034 ETH 17.0763 NMC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-17 0.0034 ETH 0.9131 NMC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-16 0.0034 ETH 0.3341 NMC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-15 0.0034 ETH 0.3341 NMC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-14 0.0042 ETH 0.0000 NMC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-13 0.0042 ETH 0.0000 NMC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-12 0.0042 ETH 0.0000 NMC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
12...36373839