Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0055 WAVES |
12.9574 NLG |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2022-03-07 |
0.0064 WAVES |
3.1787 NLG |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0059 WAVES |
| 2022-03-06 |
0.0069 WAVES |
0.0000 NLG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-05 |
0.0069 WAVES |
0.0000 NLG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-04 |
0.0072 WAVES |
2.0061 NLG |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0069 WAVES |
| 2022-03-03 |
0.0079 WAVES |
1.3908 NLG |
0.0079 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2022-03-02 |
0.0084 WAVES |
6.4681 NLG |
0.0084 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2022-03-01 |
0.0108 WAVES |
8.0254 NLG |
0.0108 WAVES |
0.0086 WAVES |
0.0130 WAVES |
0.0086 WAVES |
| 2022-02-28 |
0.0137 WAVES |
1.9937 NLG |
0.0137 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2022-02-27 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-26 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-25 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-24 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-23 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-22 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-21 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-20 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-19 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-18 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-17 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-16 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-15 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-14 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-13 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-12 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-11 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-10 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-09 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-08 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-07 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-06 |
0.0145 WAVES |
2.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-05 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-04 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-03 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-02 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-01 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-31 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-30 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-29 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-28 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-27 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-26 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-25 |
0.0150 WAVES |
2.2756 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-24 |
0.0150 WAVES |
14.9165 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-23 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-22 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-21 |
0.0147 WAVES |
16.1924 NLG |
0.0147 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-20 |
0.0136 WAVES |
0.0000 NLG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-01-19 |
0.0136 WAVES |
0.0000 NLG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-01-18 |
0.0136 WAVES |
0.0000 NLG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |