Crypto exchange Yobit

Market Gulden (NLG) / Waves (WAVES)

Identifier on Yobit: nlg_waves
123...1920
Date Price Volume Open Low High Close
2021-09-29 0.0073 WAVES 0.0000 NLG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-09-28 0.0073 WAVES 0.0000 NLG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-09-27 0.0073 WAVES 0.0000 NLG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-09-26 0.0072 WAVES 5.9978 NLG 0.0072 WAVES 0.0071 WAVES 0.0073 WAVES 0.0073 WAVES
2021-09-25 0.0067 WAVES 0.0000 NLG 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2021-09-24 0.0067 WAVES 1.1646 NLG 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2021-09-23 0.0068 WAVES 0.4000 NLG 0.0068 WAVES 0.0068 WAVES 0.0069 WAVES 0.0068 WAVES
2021-09-22 0.0072 WAVES 8.2547 NLG 0.0072 WAVES 0.0069 WAVES 0.0074 WAVES 0.0069 WAVES
2021-09-21 0.0072 WAVES 5.7559 NLG 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2021-09-20 0.0064 WAVES 18.2765 NLG 0.0064 WAVES 0.0060 WAVES 0.0067 WAVES 0.0067 WAVES
2021-09-19 0.0059 WAVES 3.5465 NLG 0.0059 WAVES 0.0058 WAVES 0.0059 WAVES 0.0059 WAVES
2021-09-18 0.0058 WAVES 0.0000 NLG 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-09-17 0.0057 WAVES 15.0880 NLG 0.0057 WAVES 0.0056 WAVES 0.0058 WAVES 0.0058 WAVES
2021-09-16 0.0055 WAVES 1.1998 NLG 0.0055 WAVES 0.0054 WAVES 0.0056 WAVES 0.0054 WAVES
2021-09-15 0.0058 WAVES 4.2261 NLG 0.0058 WAVES 0.0056 WAVES 0.0060 WAVES 0.0060 WAVES
2021-09-14 0.0058 WAVES 11.3057 NLG 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-09-13 0.0052 WAVES 5.2412 NLG 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-09-12 0.0052 WAVES 0.0000 NLG 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-09-11 0.0054 WAVES 0.9999 NLG 0.0054 WAVES 0.0052 WAVES 0.0055 WAVES 0.0052 WAVES
2021-09-10 0.0056 WAVES 1.1998 NLG 0.0056 WAVES 0.0055 WAVES 0.0057 WAVES 0.0057 WAVES
2021-09-09 0.0056 WAVES 2.9955 NLG 0.0056 WAVES 0.0052 WAVES 0.0060 WAVES 0.0052 WAVES
2021-09-08 0.0063 WAVES 2.5781 NLG 0.0063 WAVES 0.0060 WAVES 0.0067 WAVES 0.0060 WAVES
2021-09-07 0.0063 WAVES 18.2289 NLG 0.0063 WAVES 0.0060 WAVES 0.0067 WAVES 0.0067 WAVES
2021-09-06 0.0059 WAVES 16.5079 NLG 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-09-05 0.0056 WAVES 0.0000 NLG 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-09-04 0.0056 WAVES 0.0000 NLG 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-09-03 0.0057 WAVES 0.8000 NLG 0.0057 WAVES 0.0056 WAVES 0.0057 WAVES 0.0056 WAVES
2021-09-02 0.0058 WAVES 0.0000 NLG 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-09-01 0.0059 WAVES 0.8000 NLG 0.0059 WAVES 0.0058 WAVES 0.0060 WAVES 0.0058 WAVES
2021-08-31 0.0061 WAVES 0.6000 NLG 0.0061 WAVES 0.0060 WAVES 0.0062 WAVES 0.0060 WAVES
2021-08-30 0.0063 WAVES 1.1959 NLG 0.0063 WAVES 0.0062 WAVES 0.0065 WAVES 0.0062 WAVES
2021-08-29 0.0065 WAVES 0.0000 NLG 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-08-28 0.0065 WAVES 0.0000 NLG 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-08-27 0.0065 WAVES 0.0000 NLG 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-08-26 0.0065 WAVES 0.0000 NLG 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-08-25 0.0065 WAVES 0.0000 NLG 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-08-24 0.0065 WAVES 0.0000 NLG 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-08-23 0.0065 WAVES 0.0000 NLG 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-08-22 0.0066 WAVES 0.8020 NLG 0.0066 WAVES 0.0065 WAVES 0.0067 WAVES 0.0065 WAVES
2021-08-21 0.0069 WAVES 1.1998 NLG 0.0069 WAVES 0.0067 WAVES 0.0071 WAVES 0.0067 WAVES
2021-08-20 0.0073 WAVES 7.7880 NLG 0.0073 WAVES 0.0071 WAVES 0.0074 WAVES 0.0071 WAVES
2021-08-19 0.0076 WAVES 43.1659 NLG 0.0076 WAVES 0.0072 WAVES 0.0080 WAVES 0.0074 WAVES
2021-08-18 0.0070 WAVES 0.0000 NLG 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-08-17 0.0070 WAVES 0.0000 NLG 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-08-16 0.0070 WAVES 0.0000 NLG 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-08-15 0.0070 WAVES 0.0000 NLG 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-08-14 0.0070 WAVES 5.7185 NLG 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-08-13 0.0150 WAVES 0.0000 NLG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-08-12 0.0150 WAVES 0.0000 NLG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-08-11 0.0150 WAVES 0.0000 NLG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
123...1920