Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.6443 |
18.3894 NLC2 |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-04-02 |
0.4617 |
105.5372 NLC2 |
0.4617 |
0.3316 |
0.5918 |
0.3316 |
| 2019-04-01 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-31 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-30 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-29 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-28 |
0.5858 |
1.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-27 |
0.5910 |
0.0000 NLC2 |
0.5910 |
0.5910 |
0.5910 |
0.5910 |
| 2019-03-26 |
0.5910 |
0.0000 NLC2 |
0.5910 |
0.5910 |
0.5910 |
0.5910 |
| 2019-03-25 |
0.5910 |
0.0000 NLC2 |
0.5910 |
0.5910 |
0.5910 |
0.5910 |
| 2019-03-24 |
0.5910 |
0.1861 NLC2 |
0.5910 |
0.5910 |
0.5910 |
0.5910 |
| 2019-03-23 |
0.5512 |
0.0000 NLC2 |
0.5512 |
0.5512 |
0.5512 |
0.5512 |
| 2019-03-22 |
0.5512 |
0.0000 NLC2 |
0.5512 |
0.5512 |
0.5512 |
0.5512 |
| 2019-03-21 |
0.5512 |
0.1814 NLC2 |
0.5512 |
0.5512 |
0.5512 |
0.5512 |
| 2019-03-20 |
0.6152 |
0.0000 NLC2 |
0.6152 |
0.6152 |
0.6152 |
0.6152 |
| 2019-03-19 |
0.6152 |
0.0000 NLC2 |
0.6152 |
0.6152 |
0.6152 |
0.6152 |
| 2019-03-18 |
0.6152 |
0.0000 NLC2 |
0.6152 |
0.6152 |
0.6152 |
0.6152 |
| 2019-03-17 |
0.6152 |
0.0000 NLC2 |
0.6152 |
0.6152 |
0.6152 |
0.6152 |
| 2019-03-16 |
0.5860 |
5.1288 NLC2 |
0.5860 |
0.5568 |
0.6152 |
0.6152 |
| 2019-03-15 |
0.3305 |
0.0000 NLC2 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-14 |
0.3305 |
0.0000 NLC2 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-13 |
0.6767 |
0.0000 NLC2 |
0.6767 |
0.6767 |
0.6767 |
0.6767 |
| 2019-03-12 |
0.6767 |
0.0000 NLC2 |
0.6767 |
0.6767 |
0.6767 |
0.6767 |
| 2019-03-11 |
0.6767 |
14.1932 NLC2 |
0.6767 |
0.6767 |
0.6767 |
0.6767 |
| 2019-03-10 |
0.3293 |
0.0000 NLC2 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2019-03-09 |
0.3293 |
0.0000 NLC2 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2019-03-08 |
0.3293 |
0.6167 NLC2 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2019-03-07 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-03-06 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-03-05 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-03-04 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-03-03 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-03-02 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-03-01 |
0.6643 |
50.9680 NLC2 |
0.6643 |
0.6626 |
0.6660 |
0.6660 |
| 2019-02-28 |
0.6660 |
2.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-27 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-26 |
0.6657 |
1,066.5080 NLC2 |
0.6657 |
0.6653 |
0.6660 |
0.6660 |
| 2019-02-25 |
0.6660 |
1.2446 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-24 |
0.7073 |
2.4853 NLC2 |
0.7073 |
0.6660 |
0.7486 |
0.6660 |
| 2019-02-23 |
0.7102 |
44.1516 NLC2 |
0.7102 |
0.6660 |
0.7544 |
0.6660 |
| 2019-02-22 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-21 |
0.6660 |
9.6291 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-20 |
0.7152 |
21.5000 NLC2 |
0.7152 |
0.6660 |
0.7644 |
0.6660 |
| 2019-02-19 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-18 |
0.6660 |
0.2000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-17 |
0.6660 |
0.3106 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-16 |
0.6660 |
0.0000 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-15 |
0.6660 |
0.2110 NLC2 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2019-02-14 |
0.7190 |
27.5322 NLC2 |
0.7190 |
0.6660 |
0.7720 |
0.6660 |
| 2019-02-13 |
0.5375 |
43.1125 NLC2 |
0.5375 |
0.4090 |
0.6660 |
0.6660 |