Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.2681 |
7.4607 NLC2 |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2019-07-27 |
0.3390 |
0.9756 NLC2 |
0.3390 |
0.2681 |
0.4100 |
0.2681 |
| 2019-07-26 |
0.3882 |
0.0000 NLC2 |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
| 2019-07-25 |
0.4177 |
5,910.8935 NLC2 |
0.4177 |
0.1010 |
0.7345 |
0.3882 |
| 2019-07-24 |
0.4177 |
8,287.2365 NLC2 |
0.4177 |
0.1010 |
0.7345 |
0.3882 |
| 2019-07-23 |
0.2733 |
5,191.3419 NLC2 |
0.2733 |
0.2700 |
0.2767 |
0.2700 |
| 2019-07-22 |
0.2745 |
0.0000 NLC2 |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2019-07-21 |
0.2745 |
0.0000 NLC2 |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2019-07-20 |
0.2745 |
0.0000 NLC2 |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2019-07-19 |
0.2745 |
0.0000 NLC2 |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2019-07-18 |
0.2745 |
243.6733 NLC2 |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2019-07-17 |
0.2872 |
827.9983 NLC2 |
0.2872 |
0.2745 |
0.3000 |
0.2745 |
| 2019-07-16 |
0.3000 |
999.6369 NLC2 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-15 |
0.2872 |
281.3415 NLC2 |
0.2872 |
0.2745 |
0.3000 |
0.2745 |
| 2019-07-14 |
0.3273 |
0.0000 NLC2 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2019-07-13 |
0.3273 |
0.0000 NLC2 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2019-07-12 |
0.3273 |
7.6481 NLC2 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2019-07-11 |
0.3273 |
7.8902 NLC2 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2019-07-10 |
0.4413 |
8.5988 NLC2 |
0.4413 |
0.3148 |
0.5678 |
0.4500 |
| 2019-07-09 |
0.4159 |
231.9121 NLC2 |
0.4159 |
0.2794 |
0.5525 |
0.2794 |
| 2019-07-08 |
0.3122 |
0.0000 NLC2 |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2019-07-07 |
0.3122 |
0.0000 NLC2 |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2019-07-06 |
0.3122 |
0.0000 NLC2 |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2019-07-05 |
0.5288 |
221.0455 NLC2 |
0.5288 |
0.3122 |
0.7453 |
0.3122 |
| 2019-07-04 |
0.3001 |
0.0000 NLC2 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-07-03 |
0.3001 |
0.0000 NLC2 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-07-02 |
0.3001 |
0.3538 NLC2 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-07-01 |
0.6261 |
0.0000 NLC2 |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2019-06-30 |
0.6261 |
0.0000 NLC2 |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2019-06-29 |
0.6031 |
113.6332 NLC2 |
0.6031 |
0.5800 |
0.6261 |
0.6261 |
| 2019-06-28 |
0.2794 |
0.0000 NLC2 |
0.2794 |
0.2794 |
0.2794 |
0.2794 |
| 2019-06-27 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-26 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-25 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-24 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-23 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-22 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-21 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-20 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-19 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-18 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-17 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-16 |
0.3089 |
0.0000 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-15 |
0.3089 |
71.5721 NLC2 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-06-14 |
0.3003 |
0.0000 NLC2 |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-06-13 |
0.3003 |
6.7637 NLC2 |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-06-12 |
0.7333 |
0.0000 NLC2 |
0.7333 |
0.7333 |
0.7333 |
0.7333 |
| 2019-06-11 |
0.7333 |
0.0000 NLC2 |
0.7333 |
0.7333 |
0.7333 |
0.7333 |
| 2019-06-10 |
0.7333 |
0.0000 NLC2 |
0.7333 |
0.7333 |
0.7333 |
0.7333 |
| 2019-06-09 |
0.7333 |
0.0000 NLC2 |
0.7333 |
0.7333 |
0.7333 |
0.7333 |