Crypto exchange Yobit

Market Nework (NKC) / [unlinked]

Identifier on Yobit: nkc_rur
12...373839
Date Price Volume Open Low High Close
2019-03-05 0.3296 0.0000 NKC 0.3296 0.3296 0.3296 0.3296
2019-03-04 0.3296 0.0000 NKC 0.3296 0.3296 0.3296 0.3296
2019-03-03 0.3296 6.0686 NKC 0.3296 0.3296 0.3296 0.3296
2019-03-02 0.2601 69.0714 NKC 0.2601 0.2601 0.2601 0.2601
2019-03-01 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-28 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-27 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-26 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-25 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-24 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-23 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-22 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-21 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-20 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-19 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-18 0.3037 68.5589 NKC 0.3037 0.3012 0.3062 0.3062
2019-02-17 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-16 0.3031 0.3299 NKC 0.3031 0.3031 0.3031 0.3031
2019-02-15 0.3031 0.3299 NKC 0.3031 0.3031 0.3031 0.3031
2019-02-14 0.3096 0.0000 NKC 0.3096 0.3096 0.3096 0.3096
2019-02-13 0.3096 16.1487 NKC 0.3096 0.3096 0.3096 0.3096
2019-02-12 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-11 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-10 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-09 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-08 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-07 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-06 0.2520 24.1109 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-05 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-04 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-03 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-02 0.2520 22.8187 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-01 0.2520 20.0000 NKC 0.2520 0.2520 0.2520 0.2520
12...373839