Crypto exchange Yobit

Market Nework (NKC) / [unlinked]

Identifier on Yobit: nkc_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 0.1695 0.0000 NKC 0.1695 0.1695 0.1695 0.1695
2019-04-02 0.1695 0.0000 NKC 0.1695 0.1695 0.1695 0.1695
2019-04-01 0.1695 30.5346 NKC 0.1695 0.1695 0.1695 0.1695
2019-03-31 0.1695 30.5346 NKC 0.1695 0.1695 0.1695 0.1695
2019-03-30 0.3742 0.0000 NKC 0.3742 0.3742 0.3742 0.3742
2019-03-29 0.3742 0.0000 NKC 0.3742 0.3742 0.3742 0.3742
2019-03-28 0.3742 0.0000 NKC 0.3742 0.3742 0.3742 0.3742
2019-03-27 0.3742 0.0000 NKC 0.3742 0.3742 0.3742 0.3742
2019-03-26 0.3742 0.0000 NKC 0.3742 0.3742 0.3742 0.3742
2019-03-25 0.3742 0.0000 NKC 0.3742 0.3742 0.3742 0.3742
2019-03-24 0.3742 0.2939 NKC 0.3742 0.3742 0.3742 0.3742
2019-03-23 0.3243 0.0000 NKC 0.3243 0.3243 0.3243 0.3243
2019-03-22 0.3243 0.0000 NKC 0.3243 0.3243 0.3243 0.3243
2019-03-21 0.3243 0.0000 NKC 0.3243 0.3243 0.3243 0.3243
2019-03-20 0.3243 0.0000 NKC 0.3243 0.3243 0.3243 0.3243
2019-03-19 0.3243 0.0000 NKC 0.3243 0.3243 0.3243 0.3243
2019-03-18 0.3243 5.1074 NKC 0.3243 0.3243 0.3243 0.3243
2019-03-17 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-16 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-15 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-14 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-13 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-12 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-11 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-10 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-09 0.2608 0.0000 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-08 0.2608 13.0936 NKC 0.2608 0.2608 0.2608 0.2608
2019-03-07 0.2612 189.0699 NKC 0.2612 0.2608 0.2615 0.2608
2019-03-06 0.3296 0.0000 NKC 0.3296 0.3296 0.3296 0.3296
2019-03-05 0.3296 0.0000 NKC 0.3296 0.3296 0.3296 0.3296
2019-03-04 0.3296 0.0000 NKC 0.3296 0.3296 0.3296 0.3296
2019-03-03 0.3296 6.0686 NKC 0.3296 0.3296 0.3296 0.3296
2019-03-02 0.2601 69.0714 NKC 0.2601 0.2601 0.2601 0.2601
2019-03-01 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-28 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-27 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-26 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-25 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-24 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-23 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-22 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-21 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-20 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-19 0.3062 0.0000 NKC 0.3062 0.3062 0.3062 0.3062
2019-02-18 0.3037 68.5589 NKC 0.3037 0.3012 0.3062 0.3062
2019-02-17 0.2520 0.0000 NKC 0.2520 0.2520 0.2520 0.2520
2019-02-16 0.3031 0.3299 NKC 0.3031 0.3031 0.3031 0.3031
2019-02-15 0.3031 0.3299 NKC 0.3031 0.3031 0.3031 0.3031
2019-02-14 0.3096 0.0000 NKC 0.3096 0.3096 0.3096 0.3096
2019-02-13 0.3096 16.1487 NKC 0.3096 0.3096 0.3096 0.3096
12...36373839