Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0007 |
4,212.7869 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-12-29 |
0.0008 |
2,146.4883 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-21 |
0.0008 |
823,076.5267 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-12-20 |
0.0009 |
16,800.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-19 |
0.0009 |
2,400.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-17 |
0.0009 |
62,503.2543 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-16 |
0.0009 |
21,548.5483 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-15 |
0.0009 |
29,788.9937 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-14 |
0.0009 |
71,840.5525 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-13 |
0.0009 |
59,424.5613 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-12 |
0.0009 |
4,875.1335 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-11 |
0.0009 |
2,374.4441 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-10 |
0.0009 |
7,123.5421 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-09 |
0.0009 |
2,408.9485 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-06 |
0.0009 |
12,601.0002 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-05 |
0.0009 |
19,979.8952 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-04 |
0.0009 |
158,013.1541 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-02 |
0.0010 |
59,218.7980 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-29 |
0.0009 |
3,297.4934 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-27 |
0.0009 |
281.1981 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-26 |
0.0009 |
2,943.9195 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-24 |
0.0010 |
903.4328 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-11-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-17 |
0.0010 |
15,269.0868 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-11-16 |
0.0010 |
7,869.9781 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-11-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-14 |
0.0009 |
2,119.4586 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-13 |
0.0010 |
2,501.4412 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-11-12 |
0.0010 |
2,094.0579 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |