Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-05 |
0.0006 |
39,799.7232 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-04-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-02 |
0.0007 |
8,399.6530 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-29 |
0.0007 |
146,345.4471 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-03-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-24 |
0.0007 |
400.0027 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-15 |
0.0008 |
70,547.1793 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-13 |
0.0008 |
480.0100 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-12 |
0.0007 |
562,987.3626 |
0.0007 |
0.0005 |
0.0010 |
0.0008 |
| 2022-03-11 |
0.0010 |
800.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-10 |
0.0011 |
5,360.1214 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-09 |
0.0011 |
305,588.2013 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-08 |
0.0010 |
134,773.3045 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-03-07 |
0.0011 |
117,285.2471 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-04 |
0.0011 |
15,133.6399 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-03 |
0.0010 |
113,278.5676 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-03-02 |
0.0010 |
88,092.4257 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-01 |
0.0009 |
813,081.9933 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2022-02-28 |
0.0008 |
76,224.1579 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-27 |
0.0008 |
43,979.3085 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-26 |
0.0008 |
43,177.3229 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-25 |
0.0007 |
38,205.1966 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-24 |
0.0007 |
581,565.2276 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-02-23 |
0.0007 |
37,443.6945 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-22 |
0.0007 |
115,409.0443 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-02-21 |
0.0007 |
81,166.4210 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-20 |
0.0007 |
72,540.4537 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |