Crypto exchange Yobit

Market Nexo (NEXO) / Waves (WAVES)

Identifier on Yobit: nexo_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-28 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-27 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-26 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-25 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-24 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-23 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-22 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-21 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-20 0.3800 WAVES 0.0000 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-19 0.3800 WAVES 0.0017 NEXO 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2024-03-18 0.2790 WAVES 0.0000 NEXO 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES
2024-03-17 0.2790 WAVES 0.0000 NEXO 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES
2024-03-16 0.2790 WAVES 0.0000 NEXO 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES
2024-03-15 0.2790 WAVES 0.0000 NEXO 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES
2024-03-14 0.2790 WAVES 0.7620 NEXO 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES
2024-03-13 0.2790 WAVES 0.0019 NEXO 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES 0.2790 WAVES
2024-03-12 0.3411 WAVES 0.0000 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-11 0.3411 WAVES 0.0000 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-10 0.3411 WAVES 0.0000 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-09 0.3411 WAVES 0.0000 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-08 0.3411 WAVES 0.0000 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-07 0.3411 WAVES 0.0000 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-06 0.3411 WAVES 0.0000 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-05 0.3411 WAVES 0.0015 NEXO 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES 0.3411 WAVES
2024-03-04 0.3918 WAVES 0.2464 NEXO 0.3918 WAVES 0.3918 WAVES 0.3918 WAVES 0.3918 WAVES
2024-03-03 0.3918 WAVES 0.2265 NEXO 0.3918 WAVES 0.3918 WAVES 0.3918 WAVES 0.3918 WAVES
2024-03-02 0.3918 WAVES 0.0000 NEXO 0.3918 WAVES 0.3918 WAVES 0.3918 WAVES 0.3918 WAVES
2024-03-01 0.4459 WAVES 0.1775 NEXO 0.4459 WAVES 0.3918 WAVES 0.5000 WAVES 0.3918 WAVES
2024-02-29 0.3841 WAVES 0.7806 NEXO 0.3841 WAVES 0.3841 WAVES 0.3841 WAVES 0.3841 WAVES
2024-02-28 0.3841 WAVES 0.0000 NEXO 0.3841 WAVES 0.3841 WAVES 0.3841 WAVES 0.3841 WAVES
2024-02-27 0.3841 WAVES 0.1400 NEXO 0.3841 WAVES 0.3841 WAVES 0.3841 WAVES 0.3841 WAVES
2024-02-26 0.3882 WAVES 5.1910 NEXO 0.3882 WAVES 0.3728 WAVES 0.4036 WAVES 0.3841 WAVES
2024-02-25 0.3730 WAVES 4.0375 NEXO 0.3730 WAVES 0.3620 WAVES 0.3841 WAVES 0.3620 WAVES
2024-02-24 0.4036 WAVES 0.0000 NEXO 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES
2024-02-23 0.4036 WAVES 0.0000 NEXO 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES
2024-02-22 0.4036 WAVES 0.0024 NEXO 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES
2024-02-21 0.4036 WAVES 0.0099 NEXO 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES 0.4036 WAVES
2024-02-20 0.3625 WAVES 16.9065 NEXO 0.3625 WAVES 0.3214 WAVES 0.4036 WAVES 0.4036 WAVES
2024-02-19 0.3214 WAVES 0.0000 NEXO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2024-02-18 0.3214 WAVES 0.0000 NEXO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2024-02-17 0.3214 WAVES 0.0000 NEXO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2024-02-16 0.3214 WAVES 0.0127 NEXO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2024-02-15 0.3214 WAVES 0.1217 NEXO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2024-02-14 0.3214 WAVES 0.1250 NEXO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2024-02-13 0.3214 WAVES 0.0995 NEXO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2024-02-12 0.3311 WAVES 0.0000 NEXO 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES
2024-02-11 0.3311 WAVES 0.0000 NEXO 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES
2024-02-10 0.3311 WAVES 0.0000 NEXO 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES
2024-02-09 0.3311 WAVES 0.0000 NEXO 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES 0.3311 WAVES
123...3738