Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3311 WAVES |
0.0028 NEXO |
0.3311 WAVES |
0.3311 WAVES |
0.3311 WAVES |
0.3311 WAVES |
| 2024-01-18 |
0.3214 WAVES |
0.0000 NEXO |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2024-01-17 |
0.3214 WAVES |
0.0000 NEXO |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2024-01-16 |
0.3214 WAVES |
0.1909 NEXO |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2024-01-15 |
0.3214 WAVES |
0.0000 NEXO |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2024-01-14 |
0.3246 WAVES |
0.2791 NEXO |
0.3246 WAVES |
0.3214 WAVES |
0.3278 WAVES |
0.3214 WAVES |
| 2024-01-13 |
0.3278 WAVES |
0.0000 NEXO |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2024-01-12 |
0.3278 WAVES |
0.0044 NEXO |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2024-01-11 |
0.3278 WAVES |
0.0139 NEXO |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2024-01-10 |
0.2826 WAVES |
0.0082 NEXO |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-01-09 |
0.2743 WAVES |
0.0045 NEXO |
0.2743 WAVES |
0.2743 WAVES |
0.2743 WAVES |
0.2743 WAVES |
| 2024-01-08 |
0.2826 WAVES |
0.0212 NEXO |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-01-07 |
0.2826 WAVES |
0.0000 NEXO |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-01-06 |
0.2826 WAVES |
0.0077 NEXO |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-01-05 |
0.2718 WAVES |
8.2083 NEXO |
0.2718 WAVES |
0.2610 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-01-04 |
0.2416 WAVES |
6.7128 NEXO |
0.2416 WAVES |
0.2272 WAVES |
0.2559 WAVES |
0.2559 WAVES |
| 2024-01-03 |
0.2272 WAVES |
0.2501 NEXO |
0.2272 WAVES |
0.2272 WAVES |
0.2272 WAVES |
0.2272 WAVES |
| 2024-01-02 |
0.2414 WAVES |
1.1581 NEXO |
0.2414 WAVES |
0.2272 WAVES |
0.2556 WAVES |
0.2272 WAVES |
| 2024-01-01 |
0.2700 WAVES |
0.0030 NEXO |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-31 |
0.2700 WAVES |
0.0000 NEXO |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-30 |
0.2700 WAVES |
0.0000 NEXO |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-29 |
0.2700 WAVES |
0.0763 NEXO |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-28 |
0.2333 WAVES |
0.0000 NEXO |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
| 2023-12-27 |
0.2333 WAVES |
0.2142 NEXO |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
| 2023-12-26 |
0.2628 WAVES |
0.9946 NEXO |
0.2628 WAVES |
0.2556 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-25 |
0.2600 WAVES |
1.1538 NEXO |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-24 |
0.2668 WAVES |
0.0000 NEXO |
0.2668 WAVES |
0.2668 WAVES |
0.2668 WAVES |
0.2668 WAVES |
| 2023-12-23 |
0.2668 WAVES |
1.3119 NEXO |
0.2668 WAVES |
0.2668 WAVES |
0.2668 WAVES |
0.2668 WAVES |
| 2023-12-22 |
0.3168 WAVES |
0.0000 NEXO |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2023-12-21 |
0.3168 WAVES |
0.0000 NEXO |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2023-12-20 |
0.3168 WAVES |
0.0000 NEXO |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2023-12-19 |
0.3168 WAVES |
0.0000 NEXO |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2023-12-18 |
0.3168 WAVES |
0.0000 NEXO |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2023-12-17 |
0.3168 WAVES |
1.1048 NEXO |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2023-12-16 |
0.3309 WAVES |
1.1163 NEXO |
0.3309 WAVES |
0.3168 WAVES |
0.3450 WAVES |
0.3168 WAVES |
| 2023-12-15 |
0.3450 WAVES |
0.0183 NEXO |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2023-12-14 |
0.3450 WAVES |
0.0021 NEXO |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2023-12-13 |
0.3449 WAVES |
0.0027 NEXO |
0.3449 WAVES |
0.3449 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2023-12-12 |
0.2568 WAVES |
0.0000 NEXO |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2023-12-11 |
0.2568 WAVES |
0.0000 NEXO |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2023-12-10 |
0.2568 WAVES |
0.0000 NEXO |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2023-12-09 |
0.2568 WAVES |
0.0041 NEXO |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2023-12-08 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
| 2023-12-07 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
| 2023-12-06 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
| 2023-12-05 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
| 2023-12-04 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
| 2023-12-03 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
| 2023-12-02 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
| 2023-12-01 |
0.3369 WAVES |
0.0000 NEXO |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |
0.3369 WAVES |