Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
5.3753 RUB |
15.9184 NEXO |
5.3753 RUB |
4.7679 RUB |
5.9826 RUB |
5.9826 RUB |
| 2019-04-22 |
5.0628 RUB |
10.0064 NEXO |
5.0628 RUB |
4.7680 RUB |
5.3577 RUB |
5.3577 RUB |
| 2019-04-21 |
5.2294 RUB |
147.7036 NEXO |
5.2294 RUB |
4.9383 RUB |
5.5205 RUB |
5.1298 RUB |
| 2019-04-20 |
5.0705 RUB |
2.3725 NEXO |
5.0705 RUB |
4.9383 RUB |
5.2027 RUB |
4.9383 RUB |
| 2019-04-19 |
5.1447 RUB |
0.7970 NEXO |
5.1447 RUB |
5.1447 RUB |
5.1447 RUB |
5.1447 RUB |
| 2019-04-18 |
5.0000 RUB |
0.0000 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-04-17 |
5.3365 RUB |
14.9243 NEXO |
5.3365 RUB |
5.0000 RUB |
5.6731 RUB |
5.0000 RUB |
| 2019-04-16 |
5.0000 RUB |
2.6802 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-04-15 |
5.9946 RUB |
2.1235 NEXO |
5.9946 RUB |
5.9946 RUB |
5.9946 RUB |
5.9946 RUB |
| 2019-04-14 |
5.4952 RUB |
0.0000 NEXO |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
| 2019-04-13 |
5.4952 RUB |
0.0668 NEXO |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
| 2019-04-12 |
5.4552 RUB |
11.6826 NEXO |
5.4552 RUB |
5.2259 RUB |
5.6845 RUB |
5.6845 RUB |
| 2019-04-11 |
5.6086 RUB |
26.6021 NEXO |
5.6086 RUB |
5.1663 RUB |
6.0509 RUB |
5.2312 RUB |
| 2019-04-10 |
5.8083 RUB |
34.7844 NEXO |
5.8083 RUB |
5.5657 RUB |
6.0509 RUB |
6.0509 RUB |
| 2019-04-09 |
5.7310 RUB |
37.7114 NEXO |
5.7310 RUB |
5.3994 RUB |
6.0626 RUB |
5.3994 RUB |
| 2019-04-08 |
6.0382 RUB |
25.5248 NEXO |
6.0382 RUB |
6.0138 RUB |
6.0626 RUB |
6.0138 RUB |
| 2019-04-07 |
5.5193 RUB |
0.0000 NEXO |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
| 2019-04-06 |
5.5193 RUB |
0.0000 NEXO |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
| 2019-04-05 |
5.3117 RUB |
40.5267 NEXO |
5.3117 RUB |
5.1041 RUB |
5.5193 RUB |
5.5193 RUB |
| 2019-04-04 |
5.5679 RUB |
0.6227 NEXO |
5.5679 RUB |
5.5679 RUB |
5.5679 RUB |
5.5679 RUB |
| 2019-04-03 |
5.6356 RUB |
39.7643 NEXO |
5.6356 RUB |
4.9321 RUB |
6.3391 RUB |
6.3391 RUB |
| 2019-04-02 |
5.8822 RUB |
0.0000 NEXO |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
| 2019-04-01 |
5.8822 RUB |
18.7957 NEXO |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
| 2019-03-31 |
5.7778 RUB |
0.0000 NEXO |
5.7778 RUB |
5.7778 RUB |
5.7778 RUB |
5.7778 RUB |
| 2019-03-30 |
4.9389 RUB |
1.2914 NEXO |
4.9389 RUB |
4.1000 RUB |
5.7778 RUB |
5.7778 RUB |
| 2019-03-29 |
4.1000 RUB |
1.2500 NEXO |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2019-03-28 |
7.0000 RUB |
0.0000 NEXO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-03-27 |
7.0000 RUB |
0.6366 NEXO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-03-26 |
5.8000 RUB |
130.2345 NEXO |
5.8000 RUB |
4.1000 RUB |
7.5000 RUB |
7.0000 RUB |
| 2019-03-25 |
5.8564 RUB |
19.8048 NEXO |
5.8564 RUB |
4.7128 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-03-24 |
7.0000 RUB |
0.0157 NEXO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-03-23 |
6.1091 RUB |
0.0000 NEXO |
6.1091 RUB |
6.1091 RUB |
6.1091 RUB |
6.1091 RUB |
| 2019-03-22 |
6.1091 RUB |
0.3667 NEXO |
6.1091 RUB |
6.1091 RUB |
6.1091 RUB |
6.1091 RUB |
| 2019-03-21 |
6.0869 RUB |
0.4806 NEXO |
6.0869 RUB |
6.0869 RUB |
6.0869 RUB |
6.0869 RUB |
| 2019-03-20 |
4.1000 RUB |
8.2487 NEXO |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2019-03-19 |
6.0048 RUB |
0.8358 NEXO |
6.0048 RUB |
6.0000 RUB |
6.0095 RUB |
6.0000 RUB |
| 2019-03-18 |
6.5000 RUB |
3.9525 NEXO |
6.5000 RUB |
6.0000 RUB |
7.0000 RUB |
6.0095 RUB |
| 2019-03-17 |
5.5828 RUB |
0.6013 NEXO |
5.5828 RUB |
4.0656 RUB |
7.1000 RUB |
4.0656 RUB |
| 2019-03-16 |
6.6000 RUB |
18.9147 NEXO |
6.6000 RUB |
6.1000 RUB |
7.1000 RUB |
6.1000 RUB |
| 2019-03-15 |
5.1000 RUB |
2.4445 NEXO |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2019-03-14 |
6.0000 RUB |
48.6927 NEXO |
6.0000 RUB |
5.5000 RUB |
6.5000 RUB |
5.5000 RUB |
| 2019-03-13 |
6.5000 RUB |
437.4859 NEXO |
6.5000 RUB |
5.5000 RUB |
7.5000 RUB |
5.5000 RUB |
| 2019-03-12 |
5.8149 RUB |
52.0628 NEXO |
5.8149 RUB |
5.8136 RUB |
5.8161 RUB |
5.8161 RUB |
| 2019-03-11 |
5.7061 RUB |
6.3607 NEXO |
5.7061 RUB |
4.9123 RUB |
6.5000 RUB |
4.9123 RUB |
| 2019-03-10 |
6.9684 RUB |
2.9061 NEXO |
6.9684 RUB |
6.4368 RUB |
7.5000 RUB |
7.5000 RUB |
| 2019-03-09 |
6.5052 RUB |
11.5856 NEXO |
6.5052 RUB |
5.5105 RUB |
7.5000 RUB |
6.4368 RUB |
| 2019-03-08 |
8.1138 RUB |
0.0000 NEXO |
8.1138 RUB |
8.1138 RUB |
8.1138 RUB |
8.1138 RUB |
| 2019-03-07 |
6.5450 RUB |
5.6659 NEXO |
6.5450 RUB |
4.7000 RUB |
8.3900 RUB |
7.9825 RUB |
| 2019-03-06 |
5.3405 RUB |
128.7159 NEXO |
5.3405 RUB |
4.7000 RUB |
5.9809 RUB |
4.7000 RUB |
| 2019-03-05 |
5.2000 RUB |
9.4316 NEXO |
5.2000 RUB |
4.7000 RUB |
5.7000 RUB |
5.7000 RUB |