Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-03 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-02 |
113.3810 RUB |
1.0250 NEXO |
113.3810 RUB |
113.3227 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-01 |
105.8118 RUB |
0.0000 NEXO |
105.8118 RUB |
105.8118 RUB |
105.8118 RUB |
105.8118 RUB |
| 2021-09-30 |
105.1573 RUB |
0.9983 NEXO |
105.1573 RUB |
104.5029 RUB |
105.8118 RUB |
105.8118 RUB |
| 2021-09-29 |
104.4875 RUB |
1.1676 NEXO |
104.4875 RUB |
104.3303 RUB |
104.6447 RUB |
104.3303 RUB |
| 2021-09-28 |
113.4316 RUB |
3.9754 NEXO |
113.4316 RUB |
113.4316 RUB |
113.4316 RUB |
113.4316 RUB |
| 2021-09-27 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-26 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-25 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-24 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-23 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-22 |
129.2000 RUB |
1.8638 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-21 |
129.2000 RUB |
1.8638 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-20 |
129.2000 RUB |
0.0500 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-19 |
149.3484 RUB |
2.1036 NEXO |
149.3484 RUB |
146.1280 RUB |
152.5687 RUB |
152.5687 RUB |
| 2021-09-18 |
137.6640 RUB |
0.0057 NEXO |
137.6640 RUB |
129.2000 RUB |
146.1280 RUB |
129.2000 RUB |
| 2021-09-17 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-16 |
129.2000 RUB |
0.2793 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-15 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-14 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-13 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-12 |
129.2000 RUB |
0.0000 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-11 |
129.2000 RUB |
0.0047 NEXO |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
129.2000 RUB |
| 2021-09-10 |
130.5238 RUB |
1.4046 NEXO |
130.5238 RUB |
129.2000 RUB |
131.8476 RUB |
129.2000 RUB |
| 2021-09-09 |
137.9797 RUB |
3.1199 NEXO |
137.9797 RUB |
129.7867 RUB |
146.1727 RUB |
129.7867 RUB |
| 2021-09-08 |
150.7182 RUB |
0.0583 NEXO |
150.7182 RUB |
150.4549 RUB |
150.9815 RUB |
150.4549 RUB |
| 2021-09-07 |
142.0737 RUB |
0.0790 NEXO |
142.0737 RUB |
133.1659 RUB |
150.9815 RUB |
150.9815 RUB |
| 2021-09-06 |
147.4675 RUB |
0.0000 NEXO |
147.4675 RUB |
147.4675 RUB |
147.4675 RUB |
147.4675 RUB |
| 2021-09-05 |
147.4675 RUB |
0.0000 NEXO |
147.4675 RUB |
147.4675 RUB |
147.4675 RUB |
147.4675 RUB |
| 2021-09-04 |
147.4675 RUB |
0.0806 NEXO |
147.4675 RUB |
147.4675 RUB |
147.4675 RUB |
147.4675 RUB |
| 2021-09-03 |
143.6454 RUB |
0.0939 NEXO |
143.6454 RUB |
143.6454 RUB |
143.6454 RUB |
143.6454 RUB |
| 2021-09-02 |
144.6657 RUB |
0.6305 NEXO |
144.6657 RUB |
143.7684 RUB |
145.5629 RUB |
145.5629 RUB |
| 2021-09-01 |
141.6159 RUB |
2.4029 NEXO |
141.6159 RUB |
139.2693 RUB |
143.9625 RUB |
143.9625 RUB |
| 2021-08-31 |
134.6969 RUB |
21.6964 NEXO |
134.6969 RUB |
130.1663 RUB |
139.2275 RUB |
139.1065 RUB |
| 2021-08-30 |
138.5336 RUB |
0.0000 NEXO |
138.5336 RUB |
138.5336 RUB |
138.5336 RUB |
138.5336 RUB |
| 2021-08-29 |
138.0777 RUB |
0.0091 NEXO |
138.0777 RUB |
137.6218 RUB |
138.5336 RUB |
138.5336 RUB |
| 2021-08-28 |
141.1633 RUB |
0.0959 NEXO |
141.1633 RUB |
139.1235 RUB |
143.2032 RUB |
139.1235 RUB |
| 2021-08-27 |
137.6399 RUB |
2.9689 NEXO |
137.6399 RUB |
131.2827 RUB |
143.9971 RUB |
143.9971 RUB |
| 2021-08-26 |
180.5455 RUB |
2.8186 NEXO |
180.5455 RUB |
136.9910 RUB |
224.1000 RUB |
139.7867 RUB |
| 2021-08-25 |
129.2001 RUB |
0.0000 NEXO |
129.2001 RUB |
129.2001 RUB |
129.2001 RUB |
129.2001 RUB |
| 2021-08-24 |
129.2001 RUB |
0.0000 NEXO |
129.2001 RUB |
129.2001 RUB |
129.2001 RUB |
129.2001 RUB |
| 2021-08-23 |
136.6001 RUB |
3.1862 NEXO |
136.6001 RUB |
129.2001 RUB |
144.0000 RUB |
129.2001 RUB |
| 2021-08-22 |
134.4719 RUB |
5.0717 NEXO |
134.4719 RUB |
124.9439 RUB |
144.0000 RUB |
124.9439 RUB |
| 2021-08-21 |
140.2733 RUB |
1.0000 NEXO |
140.2733 RUB |
140.2733 RUB |
140.2733 RUB |
140.2733 RUB |
| 2021-08-20 |
138.9367 RUB |
1.0000 NEXO |
138.9367 RUB |
138.9367 RUB |
138.9367 RUB |
138.9367 RUB |
| 2021-08-19 |
133.2468 RUB |
5.8672 NEXO |
133.2468 RUB |
128.9777 RUB |
137.5159 RUB |
128.9777 RUB |
| 2021-08-18 |
135.1948 RUB |
14.3465 NEXO |
135.1948 RUB |
132.2922 RUB |
138.0974 RUB |
136.4414 RUB |
| 2021-08-17 |
144.8335 RUB |
0.0000 NEXO |
144.8335 RUB |
144.8335 RUB |
144.8335 RUB |
144.8335 RUB |
| 2021-08-16 |
144.8335 RUB |
0.0000 NEXO |
144.8335 RUB |
144.8335 RUB |
144.8335 RUB |
144.8335 RUB |