Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
55.1222 RUB |
0.1688 NEXO |
55.1222 RUB |
54.9665 RUB |
55.2778 RUB |
55.2778 RUB |
| 2023-04-06 |
55.5175 RUB |
0.0000 NEXO |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
| 2023-04-05 |
61.6465 RUB |
0.7700 NEXO |
61.6465 RUB |
55.5175 RUB |
67.7755 RUB |
55.5175 RUB |
| 2023-04-04 |
68.1152 RUB |
0.0031 NEXO |
68.1152 RUB |
67.7755 RUB |
68.4549 RUB |
67.7755 RUB |
| 2023-04-03 |
68.4549 RUB |
0.0000 NEXO |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
| 2023-04-02 |
68.4549 RUB |
0.0000 NEXO |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
| 2023-04-01 |
68.4549 RUB |
0.0000 NEXO |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
| 2023-03-31 |
68.4549 RUB |
0.0028 NEXO |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
| 2023-03-30 |
70.5240 RUB |
0.7503 NEXO |
70.5240 RUB |
70.5240 RUB |
70.5240 RUB |
70.5240 RUB |
| 2023-03-29 |
68.4755 RUB |
0.7658 NEXO |
68.4755 RUB |
66.4269 RUB |
70.5240 RUB |
70.5240 RUB |
| 2023-03-28 |
73.1150 RUB |
0.0655 NEXO |
73.1150 RUB |
65.1244 RUB |
81.1056 RUB |
65.1244 RUB |
| 2023-03-27 |
75.7744 RUB |
65.8730 NEXO |
75.7744 RUB |
59.5488 RUB |
92.0000 RUB |
81.1056 RUB |
| 2023-03-26 |
57.5614 RUB |
1.4195 NEXO |
57.5614 RUB |
55.6559 RUB |
59.4669 RUB |
59.4669 RUB |
| 2023-03-25 |
55.6559 RUB |
0.0000 NEXO |
55.6559 RUB |
55.6559 RUB |
55.6559 RUB |
55.6559 RUB |
| 2023-03-24 |
55.6559 RUB |
0.5785 NEXO |
55.6559 RUB |
55.6559 RUB |
55.6559 RUB |
55.6559 RUB |
| 2023-03-23 |
50.6914 RUB |
0.0000 NEXO |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
| 2023-03-22 |
50.6914 RUB |
0.0000 NEXO |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
| 2023-03-21 |
50.6914 RUB |
0.0000 NEXO |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
| 2023-03-20 |
50.6914 RUB |
1.0779 NEXO |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
50.6914 RUB |
| 2023-03-19 |
52.8623 RUB |
3.9705 NEXO |
52.8623 RUB |
52.4178 RUB |
53.3067 RUB |
53.3067 RUB |
| 2023-03-18 |
52.3399 RUB |
4.0418 NEXO |
52.3399 RUB |
52.3399 RUB |
52.3399 RUB |
52.3399 RUB |
| 2023-03-17 |
48.5903 RUB |
17.5670 NEXO |
48.5903 RUB |
46.2155 RUB |
50.9652 RUB |
46.2155 RUB |
| 2023-03-16 |
50.4415 RUB |
0.0000 NEXO |
50.4415 RUB |
50.4415 RUB |
50.4415 RUB |
50.4415 RUB |
| 2023-03-15 |
50.4415 RUB |
0.0000 NEXO |
50.4415 RUB |
50.4415 RUB |
50.4415 RUB |
50.4415 RUB |
| 2023-03-14 |
47.2395 RUB |
1.1970 NEXO |
47.2395 RUB |
44.0172 RUB |
50.4618 RUB |
50.4618 RUB |
| 2023-03-13 |
44.0172 RUB |
0.0000 NEXO |
44.0172 RUB |
44.0172 RUB |
44.0172 RUB |
44.0172 RUB |
| 2023-03-12 |
44.0172 RUB |
0.0000 NEXO |
44.0172 RUB |
44.0172 RUB |
44.0172 RUB |
44.0172 RUB |
| 2023-03-11 |
44.9902 RUB |
18.5598 NEXO |
44.9902 RUB |
44.0172 RUB |
45.9631 RUB |
44.0172 RUB |
| 2023-03-10 |
48.6697 RUB |
8.5718 NEXO |
48.6697 RUB |
47.5630 RUB |
49.7763 RUB |
47.5630 RUB |
| 2023-03-09 |
49.7763 RUB |
1.2493 NEXO |
49.7763 RUB |
49.7763 RUB |
49.7763 RUB |
49.7763 RUB |
| 2023-03-08 |
52.3547 RUB |
0.0000 NEXO |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
| 2023-03-07 |
52.3547 RUB |
0.0000 NEXO |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
| 2023-03-06 |
52.3547 RUB |
0.6295 NEXO |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
| 2023-03-05 |
52.3547 RUB |
0.5699 NEXO |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
52.3547 RUB |
| 2023-03-04 |
54.1407 RUB |
0.0000 NEXO |
54.1407 RUB |
54.1407 RUB |
54.1407 RUB |
54.1407 RUB |
| 2023-03-03 |
54.1407 RUB |
0.3161 NEXO |
54.1407 RUB |
54.1407 RUB |
54.1407 RUB |
54.1407 RUB |
| 2023-03-02 |
54.4235 RUB |
0.0000 NEXO |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
| 2023-03-01 |
54.4235 RUB |
0.0000 NEXO |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
| 2023-02-28 |
54.4235 RUB |
0.0000 NEXO |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
| 2023-02-27 |
54.4235 RUB |
0.0000 NEXO |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
| 2023-02-26 |
54.4235 RUB |
0.0000 NEXO |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
| 2023-02-25 |
54.4235 RUB |
0.8800 NEXO |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
54.4235 RUB |
| 2023-02-24 |
59.5352 RUB |
0.0000 NEXO |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
| 2023-02-23 |
59.5352 RUB |
0.0000 NEXO |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
| 2023-02-22 |
59.5352 RUB |
0.0000 NEXO |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
| 2023-02-21 |
59.5352 RUB |
0.0000 NEXO |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
| 2023-02-20 |
59.5352 RUB |
0.0000 NEXO |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
| 2023-02-19 |
59.5352 RUB |
0.0000 NEXO |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
59.5352 RUB |
| 2023-02-18 |
59.5600 RUB |
0.9281 NEXO |
59.5600 RUB |
59.5352 RUB |
59.5848 RUB |
59.5352 RUB |
| 2023-02-17 |
57.2575 RUB |
0.0000 NEXO |
57.2575 RUB |
57.2575 RUB |
57.2575 RUB |
57.2575 RUB |