Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-18 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-17 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-16 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-15 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-14 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-13 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-12 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-11 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-10 |
0.0005 ETH |
1.1773 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-09 |
0.0005 ETH |
2.3968 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-08 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-07 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-06 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-05 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-04 |
0.0005 ETH |
6.2912 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-03 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-02 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-01 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-30 |
0.0005 ETH |
35.3497 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-29 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-28 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-27 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-26 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-25 |
0.0006 ETH |
4.0941 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-24 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-23 |
0.0006 ETH |
0.3165 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-22 |
0.0006 ETH |
8.3882 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-21 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-20 |
0.0007 ETH |
36.3156 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-19 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-18 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-17 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-16 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-15 |
0.0006 ETH |
33.0414 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-14 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-13 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0005 ETH |
2.8148 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-09 |
0.0005 ETH |
0.6232 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-08 |
0.0005 ETH |
1.1429 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-07 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0006 ETH |
3.7024 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
240.4371 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-04 |
0.0006 ETH |
4.9072 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-03 |
0.0006 ETH |
0.8500 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-01 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |