Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-06 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-02 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-01 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-31 |
0.0007 ETH |
7.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-30 |
0.0007 ETH |
10.2959 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-29 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-28 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-27 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-26 |
0.0007 ETH |
23.4199 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-25 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-24 |
0.0007 ETH |
14.3511 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-23 |
0.0008 ETH |
9.9982 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-22 |
0.0007 ETH |
24.3200 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-21 |
0.0007 ETH |
13.9280 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-20 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-19 |
0.0007 ETH |
8.3484 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-18 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-17 |
0.0007 ETH |
0.1623 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-16 |
0.0006 ETH |
89.5361 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-01-15 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-14 |
0.0007 ETH |
20.7452 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-13 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-12 |
0.0007 ETH |
4.7080 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-11 |
0.0007 ETH |
54.1992 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-10 |
0.0007 ETH |
11.4893 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-09 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-08 |
0.0006 ETH |
59.9158 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-01-07 |
0.0006 ETH |
229.3999 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-06 |
0.0006 ETH |
282.3786 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-05 |
0.0006 ETH |
50.1279 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-04 |
0.0006 ETH |
22.2323 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-03 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-02 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-01 |
0.0006 ETH |
41.8011 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-12-31 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-30 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-29 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-28 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-27 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-26 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-25 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-24 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-23 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-22 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-21 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-20 |
0.0005 ETH |
0.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |