Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0054 WAVES |
36.0890 NEVA |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-13 |
0.0056 WAVES |
0.0000 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-01-12 |
0.0056 WAVES |
0.0000 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-01-11 |
0.0056 WAVES |
0.0000 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-01-10 |
0.0056 WAVES |
0.0000 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-01-09 |
0.0056 WAVES |
0.0000 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-01-08 |
0.0056 WAVES |
47.5088 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-01-07 |
0.0056 WAVES |
2.3523 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-01-06 |
0.0057 WAVES |
27.9527 NEVA |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0054 WAVES |
| 2025-01-05 |
0.0062 WAVES |
2.2528 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-04 |
0.0062 WAVES |
2.4226 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-03 |
0.0062 WAVES |
2.4226 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-02 |
0.0063 WAVES |
1.1891 NEVA |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2025-01-01 |
0.0063 WAVES |
0.0000 NEVA |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-31 |
0.0063 WAVES |
0.0000 NEVA |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-30 |
0.0063 WAVES |
0.0000 NEVA |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-29 |
0.0063 WAVES |
1.0317 NEVA |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-28 |
0.0065 WAVES |
0.0000 NEVA |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-27 |
0.0065 WAVES |
2.2869 NEVA |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-26 |
0.0064 WAVES |
1.2498 NEVA |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-25 |
0.0062 WAVES |
0.0495 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-24 |
0.0062 WAVES |
0.0000 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-23 |
0.0064 WAVES |
7.6783 NEVA |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2024-12-22 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-21 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-20 |
0.0068 WAVES |
2.1466 NEVA |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-19 |
0.0064 WAVES |
3.3219 NEVA |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-18 |
0.0062 WAVES |
4.0235 NEVA |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-17 |
0.0059 WAVES |
0.0000 NEVA |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-12-16 |
0.0058 WAVES |
3.8483 NEVA |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-12-15 |
0.0056 WAVES |
0.0000 NEVA |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-12-14 |
0.0053 WAVES |
0.0000 NEVA |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-12-13 |
0.0053 WAVES |
0.0000 NEVA |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-12-12 |
0.0055 WAVES |
3.9635 NEVA |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2024-12-11 |
0.0056 WAVES |
12.0854 NEVA |
0.0056 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2024-12-10 |
0.0051 WAVES |
11.6217 NEVA |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-09 |
0.0048 WAVES |
1.2933 NEVA |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-12-08 |
0.0047 WAVES |
0.0000 NEVA |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-07 |
0.0047 WAVES |
0.0000 NEVA |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-06 |
0.0047 WAVES |
1.4194 NEVA |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-05 |
0.0046 WAVES |
2.7511 NEVA |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-12-04 |
0.0048 WAVES |
1.2886 NEVA |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-12-03 |
0.0050 WAVES |
1.2442 NEVA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-12-02 |
0.0048 WAVES |
0.3232 NEVA |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-12-01 |
0.0049 WAVES |
7.2454 NEVA |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-11-30 |
0.0048 WAVES |
3.0419 NEVA |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-11-29 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-28 |
0.0061 WAVES |
1.0569 NEVA |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-11-27 |
0.0061 WAVES |
1.2484 NEVA |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-11-26 |
0.0062 WAVES |
0.0000 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |