Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0075 WAVES |
3.2007 NEVA |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2023-12-20 |
0.0078 WAVES |
3.7397 NEVA |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2023-12-19 |
0.0080 WAVES |
43.2779 NEVA |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2023-12-18 |
0.0083 WAVES |
1.2173 NEVA |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-17 |
0.0081 WAVES |
5.1855 NEVA |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-12-16 |
0.0085 WAVES |
0.0000 NEVA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-15 |
0.0085 WAVES |
0.3283 NEVA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-14 |
0.0089 WAVES |
101.1308 NEVA |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2023-12-13 |
0.0092 WAVES |
21.3462 NEVA |
0.0092 WAVES |
0.0085 WAVES |
0.0098 WAVES |
0.0091 WAVES |
| 2023-12-12 |
0.0085 WAVES |
0.0000 NEVA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-11 |
0.0083 WAVES |
95.0355 NEVA |
0.0083 WAVES |
0.0077 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2023-12-10 |
0.0089 WAVES |
9.2635 NEVA |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2023-12-09 |
0.0088 WAVES |
152.6945 NEVA |
0.0088 WAVES |
0.0079 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2023-12-08 |
0.0081 WAVES |
1.1020 NEVA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-07 |
0.0081 WAVES |
99.9320 NEVA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-06 |
0.0085 WAVES |
44.7076 NEVA |
0.0085 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2023-12-05 |
0.0089 WAVES |
0.0000 NEVA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-04 |
0.0089 WAVES |
16.0558 NEVA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-03 |
0.0100 WAVES |
45.4098 NEVA |
0.0100 WAVES |
0.0089 WAVES |
0.0110 WAVES |
0.0089 WAVES |
| 2023-12-02 |
0.0129 WAVES |
0.0000 NEVA |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-12-01 |
0.0129 WAVES |
12.6934 NEVA |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-11-30 |
0.0129 WAVES |
12.6934 NEVA |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-11-29 |
0.0136 WAVES |
0.0000 NEVA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-28 |
0.0136 WAVES |
0.0000 NEVA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-27 |
0.0133 WAVES |
75.0945 NEVA |
0.0133 WAVES |
0.0129 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-26 |
0.0136 WAVES |
0.8617 NEVA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-25 |
0.0133 WAVES |
58.0271 NEVA |
0.0133 WAVES |
0.0129 WAVES |
0.0136 WAVES |
0.0129 WAVES |
| 2023-11-24 |
0.0088 WAVES |
340.6039 NEVA |
0.0088 WAVES |
0.0040 WAVES |
0.0136 WAVES |
0.0129 WAVES |
| 2023-11-23 |
0.0140 WAVES |
0.0000 NEVA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-22 |
0.0130 WAVES |
41.9937 NEVA |
0.0130 WAVES |
0.0120 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-21 |
0.0091 WAVES |
609.2421 NEVA |
0.0091 WAVES |
0.0041 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-20 |
0.0059 WAVES |
772.4097 NEVA |
0.0059 WAVES |
0.0038 WAVES |
0.0080 WAVES |
0.0059 WAVES |
| 2023-11-19 |
0.0040 WAVES |
15.1177 NEVA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-18 |
0.0028 WAVES |
313.3151 NEVA |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-11-17 |
0.0027 WAVES |
3.1061 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-16 |
0.0027 WAVES |
1.0031 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-15 |
0.0029 WAVES |
983.1747 NEVA |
0.0029 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2023-11-14 |
0.0026 WAVES |
0.0000 NEVA |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-13 |
0.0026 WAVES |
61.7371 NEVA |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-11-12 |
0.0027 WAVES |
0.1876 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-11 |
0.0027 WAVES |
0.0000 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-10 |
0.0027 WAVES |
32.9167 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-09 |
0.0027 WAVES |
25.4398 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-08 |
0.0027 WAVES |
0.0000 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-07 |
0.0027 WAVES |
64.5159 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-06 |
0.0027 WAVES |
35.8650 NEVA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-05 |
0.0028 WAVES |
141.8811 NEVA |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-04 |
0.0028 WAVES |
0.0000 NEVA |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-03 |
0.0028 WAVES |
0.0000 NEVA |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-02 |
0.0028 WAVES |
5.0940 NEVA |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |