Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0086 WAVES |
0.0000 NEVA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-01-26 |
0.0086 WAVES |
0.0000 NEVA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-01-25 |
0.0086 WAVES |
0.0000 NEVA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-01-24 |
0.0086 WAVES |
0.0000 NEVA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-01-23 |
0.0085 WAVES |
1.7983 NEVA |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-01-22 |
0.0084 WAVES |
0.0000 NEVA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-21 |
0.0084 WAVES |
0.2623 NEVA |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-20 |
0.0083 WAVES |
0.0000 NEVA |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-19 |
0.0083 WAVES |
1.2478 NEVA |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-18 |
0.0094 WAVES |
82.3987 NEVA |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0088 WAVES |
| 2024-01-17 |
0.0100 WAVES |
0.0000 NEVA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-16 |
0.0100 WAVES |
0.0000 NEVA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-15 |
0.0100 WAVES |
0.0000 NEVA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-14 |
0.0100 WAVES |
0.0000 NEVA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-13 |
0.0100 WAVES |
0.0000 NEVA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-12 |
0.0100 WAVES |
0.0000 NEVA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-11 |
0.0104 WAVES |
4.1285 NEVA |
0.0104 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2024-01-10 |
0.0119 WAVES |
8.4422 NEVA |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-09 |
0.0118 WAVES |
0.0000 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-08 |
0.0118 WAVES |
2.6259 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-07 |
0.0118 WAVES |
0.0000 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-06 |
0.0118 WAVES |
0.3013 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-05 |
0.0118 WAVES |
0.0728 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-04 |
0.0118 WAVES |
0.0000 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-03 |
0.0118 WAVES |
0.0000 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-02 |
0.0118 WAVES |
0.0000 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-01-01 |
0.0118 WAVES |
0.0000 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-12-31 |
0.0118 WAVES |
91.5000 NEVA |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-12-30 |
0.0110 WAVES |
0.0000 NEVA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-29 |
0.0110 WAVES |
0.0713 NEVA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-28 |
0.0110 WAVES |
0.0000 NEVA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-27 |
0.0110 WAVES |
0.4524 NEVA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-26 |
0.0108 WAVES |
15.5118 NEVA |
0.0108 WAVES |
0.0095 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-12-25 |
0.0096 WAVES |
58.1230 NEVA |
0.0096 WAVES |
0.0072 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-12-24 |
0.0070 WAVES |
0.6075 NEVA |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-12-23 |
0.0072 WAVES |
124.7634 NEVA |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2023-12-22 |
0.0073 WAVES |
0.0000 NEVA |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-21 |
0.0075 WAVES |
3.2007 NEVA |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2023-12-20 |
0.0078 WAVES |
3.7397 NEVA |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2023-12-19 |
0.0080 WAVES |
43.2779 NEVA |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2023-12-18 |
0.0083 WAVES |
1.2173 NEVA |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-17 |
0.0081 WAVES |
5.1855 NEVA |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-12-16 |
0.0085 WAVES |
0.0000 NEVA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-15 |
0.0085 WAVES |
0.3283 NEVA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-14 |
0.0089 WAVES |
101.1308 NEVA |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2023-12-13 |
0.0092 WAVES |
21.3462 NEVA |
0.0092 WAVES |
0.0085 WAVES |
0.0098 WAVES |
0.0091 WAVES |
| 2023-12-12 |
0.0085 WAVES |
0.0000 NEVA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-11 |
0.0083 WAVES |
95.0355 NEVA |
0.0083 WAVES |
0.0077 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2023-12-10 |
0.0089 WAVES |
9.2635 NEVA |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2023-12-09 |
0.0088 WAVES |
152.6945 NEVA |
0.0088 WAVES |
0.0079 WAVES |
0.0096 WAVES |
0.0093 WAVES |