Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0049 WAVES |
88.8521 NEVA |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2024-04-25 |
0.0051 WAVES |
130.5435 NEVA |
0.0051 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0048 WAVES |
| 2024-04-24 |
0.0053 WAVES |
31.5013 NEVA |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-23 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-22 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-21 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-20 |
0.0060 WAVES |
0.8291 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-19 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-18 |
0.0060 WAVES |
0.2936 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-17 |
0.0062 WAVES |
0.0000 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-16 |
0.0062 WAVES |
1.1199 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-15 |
0.0061 WAVES |
0.0000 NEVA |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-14 |
0.0060 WAVES |
3.4703 NEVA |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-13 |
0.0057 WAVES |
3.7053 NEVA |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-12 |
0.0055 WAVES |
1.2126 NEVA |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-11 |
0.0052 WAVES |
0.0000 NEVA |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-10 |
0.0052 WAVES |
0.0000 NEVA |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-09 |
0.0053 WAVES |
1.4913 NEVA |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-04-08 |
0.0055 WAVES |
0.0000 NEVA |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-07 |
0.0055 WAVES |
0.0000 NEVA |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-06 |
0.0055 WAVES |
0.0000 NEVA |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-05 |
0.0055 WAVES |
1.1564 NEVA |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-04 |
0.0057 WAVES |
12.4339 NEVA |
0.0057 WAVES |
0.0051 WAVES |
0.0063 WAVES |
0.0051 WAVES |
| 2024-04-03 |
0.0063 WAVES |
1.1288 NEVA |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-02 |
0.0061 WAVES |
3.8090 NEVA |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-01 |
0.0066 WAVES |
13.7106 NEVA |
0.0066 WAVES |
0.0061 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2024-03-31 |
0.0067 WAVES |
44.8325 NEVA |
0.0067 WAVES |
0.0054 WAVES |
0.0079 WAVES |
0.0071 WAVES |
| 2024-03-30 |
0.0051 WAVES |
37.4618 NEVA |
0.0051 WAVES |
0.0041 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2024-03-29 |
0.0039 WAVES |
0.0000 NEVA |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-28 |
0.0039 WAVES |
0.3277 NEVA |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-27 |
0.0042 WAVES |
71.6395 NEVA |
0.0042 WAVES |
0.0038 WAVES |
0.0046 WAVES |
0.0038 WAVES |
| 2024-03-26 |
0.0044 WAVES |
1.0515 NEVA |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-25 |
0.0043 WAVES |
56.5151 NEVA |
0.0043 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-03-24 |
0.0040 WAVES |
41.6047 NEVA |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-23 |
0.0039 WAVES |
6.5815 NEVA |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-03-22 |
0.0035 WAVES |
1,227.0164 NEVA |
0.0035 WAVES |
0.0030 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-03-21 |
0.0035 WAVES |
18.4584 NEVA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-20 |
0.0037 WAVES |
21.7817 NEVA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-19 |
0.0034 WAVES |
2.4192 NEVA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-18 |
0.0032 WAVES |
619.0851 NEVA |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-03-17 |
0.0037 WAVES |
30.3645 NEVA |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-16 |
0.0036 WAVES |
23.0849 NEVA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-15 |
0.0036 WAVES |
19.3830 NEVA |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-14 |
0.0035 WAVES |
124.4631 NEVA |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-03-13 |
0.0041 WAVES |
155.7743 NEVA |
0.0041 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0037 WAVES |
| 2024-03-12 |
0.0044 WAVES |
13.2340 NEVA |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0044 WAVES |
9.0619 NEVA |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-10 |
0.0052 WAVES |
28.9523 NEVA |
0.0052 WAVES |
0.0042 WAVES |
0.0061 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0063 WAVES |
2.7974 NEVA |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-03-08 |
0.0073 WAVES |
26.1871 NEVA |
0.0073 WAVES |
0.0064 WAVES |
0.0081 WAVES |
0.0064 WAVES |