Identifier on Yobit: neu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-27 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-26 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-25 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-24 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-23 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-22 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-21 |
0.0050 USD |
0.0000 NEU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-20 |
0.0037 USD |
248.6907 NEU |
0.0037 USD |
0.0024 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-19 |
0.0035 USD |
589.9514 NEU |
0.0035 USD |
0.0024 USD |
0.0046 USD |
0.0024 USD |
| 2024-03-18 |
0.0050 USD |
584.0798 NEU |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2024-03-17 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-16 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-15 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-14 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-13 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-12 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-11 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-10 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-09 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-08 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-07 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-06 |
0.0096 USD |
0.0000 NEU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-05 |
0.0095 USD |
200.2001 NEU |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-04 |
0.0095 USD |
200.2001 NEU |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-03 |
0.0093 USD |
0.0000 NEU |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-02 |
0.0093 USD |
0.0000 NEU |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-01 |
0.0093 USD |
0.0000 NEU |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-29 |
0.0093 USD |
0.0000 NEU |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-28 |
0.0085 USD |
1,135.0492 NEU |
0.0085 USD |
0.0078 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-27 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-26 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-25 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-24 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-23 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-22 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-21 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-20 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-19 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-18 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-17 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-16 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-15 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-14 |
0.0075 USD |
0.0000 NEU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-13 |
0.0073 USD |
69.8498 NEU |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-12 |
0.0060 USD |
0.0000 NEU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-11 |
0.0060 USD |
0.0000 NEU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-10 |
0.0060 USD |
0.0000 NEU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-09 |
0.0060 USD |
0.0000 NEU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-08 |
0.0060 USD |
0.0000 NEU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |