Identifier on Yobit: netko_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0215 USD |
165.9247 NETKO |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-08 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-07 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-06 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-05 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-04 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-03 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-02 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-01 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-28 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-27 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-26 |
0.0210 USD |
35.6430 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-25 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-24 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-23 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-22 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-21 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-20 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-19 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-18 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-17 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-16 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-15 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-14 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-13 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-12 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-11 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-10 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-09 |
0.0210 USD |
6.6372 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-08 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-07 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-06 |
0.0210 USD |
0.0000 NETKO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-05 |
0.0205 USD |
60.9059 NETKO |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-04 |
0.0190 USD |
0.0000 NETKO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-03 |
0.0190 USD |
0.0000 NETKO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-02 |
0.0190 USD |
0.0000 NETKO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-01 |
0.0190 USD |
0.0000 NETKO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-31 |
0.0190 USD |
5.5000 NETKO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-30 |
0.0180 USD |
6.1111 NETKO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-01-29 |
0.0160 USD |
0.0000 NETKO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-28 |
0.0160 USD |
0.0000 NETKO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-27 |
0.0160 USD |
0.0000 NETKO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-26 |
0.0160 USD |
0.0000 NETKO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-25 |
0.0160 USD |
0.0000 NETKO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-24 |
0.0152 USD |
15.6496 NETKO |
0.0152 USD |
0.0144 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-23 |
0.0160 USD |
0.0000 NETKO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-22 |
0.0162 USD |
208.2735 NETKO |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2022-01-21 |
0.0224 USD |
0.0000 NETKO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-20 |
0.0224 USD |
41.3806 NETKO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-19 |
0.0224 USD |
0.0000 NETKO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |