Identifier on Yobit: netko_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-16 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-15 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-14 |
0.0125 USD |
0.0000 NETKO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-13 |
0.0133 USD |
31.6638 NETKO |
0.0133 USD |
0.0125 USD |
0.0141 USD |
0.0125 USD |
| 2022-06-12 |
0.0141 USD |
71.2169 NETKO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-06-11 |
0.0150 USD |
173.6983 NETKO |
0.0150 USD |
0.0141 USD |
0.0160 USD |
0.0160 USD |
| 2022-06-10 |
0.0142 USD |
339.4939 NETKO |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0141 USD |
| 2022-06-09 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-08 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-07 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-06 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-05 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-04 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-03 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-02 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-06-01 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-31 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-30 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-29 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-28 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-27 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-26 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-25 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-24 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-23 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-22 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-21 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-20 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-19 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-18 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-17 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-16 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-15 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-14 |
0.0220 USD |
0.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-13 |
0.0220 USD |
6.0000 NETKO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-12 |
0.0152 USD |
65.7139 NETKO |
0.0152 USD |
0.0144 USD |
0.0161 USD |
0.0144 USD |
| 2022-05-11 |
0.0161 USD |
87.0070 NETKO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-10 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-09 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-08 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-07 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-06 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-05 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-04 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-03 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-02 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-05-01 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-04-30 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-04-29 |
0.0187 USD |
0.0000 NETKO |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |