Crypto exchange Yobit

Market Netko (NETKO) / [unlinked]

Identifier on Yobit: netko_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-11-30 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-29 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-28 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-27 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-26 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-25 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-24 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-23 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-22 1.1078 0.0000 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-21 1.1078 3.4841 NETKO 1.1078 1.1078 1.1078 1.1078
2019-11-20 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-11-19 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-11-18 0.7792 0.5647 NETKO 0.7792 0.7792 0.7792 0.7792
2019-11-17 1.1375 0.0000 NETKO 1.1375 1.1375 1.1375 1.1375
2019-11-16 1.1375 0.0000 NETKO 1.1375 1.1375 1.1375 1.1375
2019-11-15 1.1375 0.0000 NETKO 1.1375 1.1375 1.1375 1.1375
2019-11-14 0.9583 3.3821 NETKO 0.9583 0.7792 1.1375 1.1375
2019-11-13 0.7792 0.2008 NETKO 0.7792 0.7792 0.7792 0.7792
2019-11-12 0.7792 0.1283 NETKO 0.7792 0.7792 0.7792 0.7792
2019-11-11 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-11-10 0.7792 1.8283 NETKO 0.7792 0.7792 0.7792 0.7792
2019-11-09 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-08 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-07 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-06 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-05 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-04 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-03 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-02 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-11-01 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-10-31 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-10-30 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-10-29 1.1022 0.0000 NETKO 1.1022 1.1022 1.1022 1.1022
2019-10-28 1.1017 71.4070 NETKO 1.1017 1.1012 1.1022 1.1022
2019-10-27 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-26 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-25 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-24 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-23 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-22 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-21 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-20 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-19 0.7792 0.0000 NETKO 0.7792 0.7792 0.7792 0.7792
2019-10-18 0.8063 3.4763 NETKO 0.8063 0.7792 0.8335 0.7792
2019-10-17 1.1524 0.0000 NETKO 1.1524 1.1524 1.1524 1.1524
2019-10-16 1.1524 0.0000 NETKO 1.1524 1.1524 1.1524 1.1524
2019-10-15 1.1524 0.0000 NETKO 1.1524 1.1524 1.1524 1.1524
2019-10-14 1.1524 0.0000 NETKO 1.1524 1.1524 1.1524 1.1524
2019-10-13 1.1524 0.0000 NETKO 1.1524 1.1524 1.1524 1.1524
2019-10-12 1.1527 24.3143 NETKO 1.1527 1.1524 1.1531 1.1524
12...4344454647...5051