Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
2.0202 |
0.0000 NETKO |
2.0202 |
2.0202 |
2.0202 |
2.0202 |
| 2019-07-30 |
1.7259 |
71.6945 NETKO |
1.7259 |
1.4316 |
2.0202 |
2.0202 |
| 2019-07-29 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-28 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-27 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-26 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-25 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-24 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-23 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-22 |
1.4500 |
0.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-21 |
1.4500 |
640.0000 NETKO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-20 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-19 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-18 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-17 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-16 |
2.1164 |
0.5000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-15 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-14 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-13 |
2.1164 |
0.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-12 |
2.1164 |
5.0000 NETKO |
2.1164 |
2.1164 |
2.1164 |
2.1164 |
| 2019-07-11 |
1.4214 |
13.9650 NETKO |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2019-07-10 |
1.4143 |
0.0000 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-07-09 |
1.4143 |
25.5899 NETKO |
1.4143 |
1.4143 |
1.4143 |
1.4143 |
| 2019-07-08 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-07 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-06 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-05 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-04 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-03 |
2.0000 |
0.0000 NETKO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-02 |
2.0088 |
15.2532 NETKO |
2.0088 |
2.0000 |
2.0176 |
2.0000 |
| 2019-07-01 |
2.0176 |
0.0000 NETKO |
2.0176 |
2.0176 |
2.0176 |
2.0176 |
| 2019-06-30 |
2.0176 |
0.0000 NETKO |
2.0176 |
2.0176 |
2.0176 |
2.0176 |
| 2019-06-29 |
2.0176 |
0.0000 NETKO |
2.0176 |
2.0176 |
2.0176 |
2.0176 |
| 2019-06-28 |
2.0176 |
0.0000 NETKO |
2.0176 |
2.0176 |
2.0176 |
2.0176 |
| 2019-06-27 |
2.0847 |
209.1820 NETKO |
2.0847 |
2.0176 |
2.1519 |
2.0176 |
| 2019-06-26 |
2.8759 |
142.3933 NETKO |
2.8759 |
2.1519 |
3.6000 |
2.1519 |
| 2019-06-25 |
2.1181 |
0.0000 NETKO |
2.1181 |
2.1181 |
2.1181 |
2.1181 |
| 2019-06-24 |
2.1181 |
15.0618 NETKO |
2.1181 |
2.1181 |
2.1181 |
2.1181 |
| 2019-06-23 |
3.8650 |
11.0679 NETKO |
3.8650 |
3.7600 |
3.9700 |
3.9700 |
| 2019-06-22 |
25.6841 |
3,631.4275 NETKO |
25.6841 |
1.3683 |
50.0000 |
3.7600 |
| 2019-06-21 |
1.3558 |
0.0000 NETKO |
1.3558 |
1.3558 |
1.3558 |
1.3558 |
| 2019-06-20 |
1.3558 |
1.7846 NETKO |
1.3558 |
1.3558 |
1.3558 |
1.3558 |
| 2019-06-19 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-06-18 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-06-17 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-06-16 |
2.6042 |
1.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-06-15 |
2.6042 |
1.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |
| 2019-06-14 |
1.2912 |
0.0943 NETKO |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2019-06-13 |
1.7312 |
36.4185 NETKO |
1.7312 |
1.4080 |
2.0545 |
1.4080 |
| 2019-06-12 |
2.6042 |
0.0000 NETKO |
2.6042 |
2.6042 |
2.6042 |
2.6042 |