Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.9400 |
0.1020 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-06 |
2.9400 |
0.0000 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-05 |
2.9400 |
0.0000 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-04 |
2.9400 |
22.7531 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-03 |
2.9400 |
25.1217 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-02 |
2.9400 |
0.3401 NETKO |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-05-01 |
2.3250 |
14.8503 NETKO |
2.3250 |
1.7000 |
2.9499 |
1.7000 |
| 2021-04-30 |
2.9600 |
0.0000 NETKO |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2021-04-29 |
2.9600 |
0.6757 NETKO |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2021-04-28 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-27 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-26 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-25 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-24 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-23 |
0.8700 |
0.0000 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-22 |
0.8700 |
36.7816 NETKO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-21 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-20 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-19 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-18 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-17 |
2.8630 |
0.0000 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-16 |
2.1515 |
24.3371 NETKO |
2.1515 |
1.4400 |
2.8630 |
2.8630 |
| 2021-04-15 |
0.8630 |
0.0000 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-14 |
1.6015 |
1.5592 NETKO |
1.6015 |
0.8630 |
2.3400 |
0.8630 |
| 2021-04-13 |
0.8630 |
0.8072 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-12 |
0.8630 |
0.0000 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-11 |
0.8630 |
0.0000 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-10 |
0.8630 |
88.6797 NETKO |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-04-09 |
2.8630 |
0.0146 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-08 |
1.1563 |
0.0000 NETKO |
1.1563 |
1.1563 |
1.1563 |
1.1563 |
| 2021-04-07 |
1.0096 |
41.9121 NETKO |
1.0096 |
0.8630 |
1.1563 |
1.1563 |
| 2021-04-06 |
2.8630 |
0.0349 NETKO |
2.8630 |
2.8630 |
2.8630 |
2.8630 |
| 2021-04-05 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-04 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-03 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-02 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-01 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-31 |
1.9000 |
0.0000 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-30 |
1.9000 |
12.6316 NETKO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-29 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-28 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-27 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-26 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-25 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-24 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-23 |
3.1118 |
1.7850 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-22 |
3.0000 |
1.0000 NETKO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-21 |
3.1118 |
0.0000 NETKO |
3.1118 |
3.1118 |
3.1118 |
3.1118 |
| 2021-03-20 |
2.2589 |
330.0276 NETKO |
2.2589 |
1.4059 |
3.1118 |
3.1118 |
| 2021-03-19 |
1.4059 |
0.0000 NETKO |
1.4059 |
1.4059 |
1.4059 |
1.4059 |